Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.464 9.573 9.391 9.573 258,478 +0.15(+1.64%)
Jan 30, 2023 9.436 9.473 9.391 9.418 267,868 -0.03(-0.29%)
Jan 27, 2023 9.473 9.531 9.391 9.445 385,181 -0.01(-0.10%)
Jan 26, 2023 9.518 9.600 9.427 9.455 733,443 +0.03(+0.29%)
Jan 25, 2023 9.536 9.536 9.409 9.427 533,847 -0.11(-1.14%)
Jan 24, 2023 9.491 9.618 9.264 9.536 511,496 -0.05(-0.57%)
Jan 23, 2023 9.573 9.618 9.544 9.591 323,085 +0.07(+0.76%)
Jan 20, 2023 9.409 9.559 9.341 9.518 314,041 +0.11(+1.16%)
Jan 19, 2023 9.409 9.464 9.377 9.409 400,310 +0.02(+0.19%)
Jan 18, 2023 9.509 9.613 9.364 9.391 319,511 -0.05(-0.58%)
Jan 17, 2023 9.327 9.477 9.264 9.445 1,389,680 +0.15(+1.66%)
Jan 13, 2023 9.391 9.394 9.282 9.291 423,700 -0.08(-0.87%)
Jan 12, 2023 9.300 9.400 9.224 9.373 259,131 +0.15(+1.59%)
Jan 11, 2023 9.145 9.244 9.114 9.226 282,522 +0.11(+1.19%)
Jan 10, 2023 8.982 9.117 8.953 9.117 237,683 +0.17(+1.92%)
Jan 09, 2023 9.027 9.081 8.946 8.946 241,240 -0.01(-0.10%)
Jan 06, 2023 8.783 9.000 8.783 8.955 228,015 +0.27(+3.12%)
Jan 05, 2023 8.629 8.747 8.629 8.684 282,990 -0.01(-0.10%)
Jan 04, 2023 8.801 8.873 8.648 8.693 426,058 -0.14(-1.54%)
Jan 03, 2023 8.991 8.991 8.756 8.828 270,122 -0.18(-2.01%)
Dec 30, 2022 8.937 9.027 8.864 9.009 396,375 +0.11(+1.22%)
Dec 29, 2022 8.819 8.955 8.792 8.901 410,007 +0.11(+1.23%)
Dec 28, 2022 8.873 8.882 8.767 8.792 408,798 -0.10(-1.12%)
Dec 27, 2022 8.919 8.973 8.810 8.891 431,201 +0.00(+0.00%)
Dec 23, 2022 8.648 8.891 8.648 8.891 552,101 +0.27(+3.14%)
Dec 22, 2022 8.738 8.738 8.485 8.620 543,194 -0.10(-1.14%)
Dec 21, 2022 8.783 8.846 8.720 8.720 662,704 +0.03(+0.31%)
Dec 20, 2022 8.756 8.846 8.684 8.693 705,966 -0.04(-0.41%)
Dec 19, 2022 8.783 8.891 8.724 8.729 340,936 -0.05(-0.62%)
Dec 16, 2022 8.720 8.810 8.675 8.783 474,133 -0.01(-0.10%)
Dec 15, 2022 8.810 8.810 8.693 8.792 365,225 -0.03(-0.29%)
Dec 14, 2022 8.764 8.889 8.764 8.818 359,301 +0.02(+0.20%)
Dec 13, 2022 8.746 8.961 8.629 8.800 847,538 +0.16(+1.87%)
Dec 12, 2022 8.566 8.656 8.512 8.638 311,880 +0.10(+1.16%)
Dec 09, 2022 8.593 8.674 8.503 8.539 432,447 -0.07(-0.84%)
Dec 08, 2022 8.728 8.774 8.602 8.611 294,218 -0.05(-0.62%)
Dec 07, 2022 8.719 8.809 8.647 8.665 284,103 -0.08(-0.92%)
Dec 06, 2022 8.818 9.002 8.710 8.746 239,089 -0.10(-1.12%)
Dec 05, 2022 9.006 9.105 8.836 8.845 215,012 -0.13(-1.50%)
Dec 02, 2022 8.916 9.060 8.916 8.979 226,071 +0.00(+0.00%)
Dec 01, 2022 9.186 9.186 8.979 8.979 325,697 -0.14(-1.58%)
Nov 30, 2022 9.114 9.155 8.988 9.123 309,408 +0.14(+1.60%)
Nov 29, 2022 8.863 8.997 8.863 8.979 259,880 +0.19(+2.15%)
Nov 28, 2022 8.791 8.863 8.755 8.791 322,642 -0.12(-1.31%)
Nov 25, 2022 8.871 8.934 8.836 8.907 101,545 +0.07(+0.81%)
Nov 23, 2022 8.728 8.854 8.728 8.836 410,211 +0.05(+0.61%)
Nov 22, 2022 8.629 8.822 8.629 8.782 396,113 +0.22(+2.52%)
Nov 21, 2022 8.503 8.611 8.431 8.566 393,171 -0.06(-0.73%)
Nov 18, 2022 8.656 8.665 8.602 8.629 399,592 -0.08(-0.93%)
Nov 17, 2022 8.674 8.710 8.566 8.710 237,609 -0.02(-0.21%)
Nov 16, 2022 8.773 8.782 8.674 8.728 353,897 -0.05(-0.61%)
Nov 15, 2022 8.764 8.800 8.692 8.782 287,871 +0.06(+0.72%)
Nov 14, 2022 8.701 8.764 8.665 8.719 239,155 -0.01(-0.08%)
Nov 11, 2022 8.690 8.789 8.628 8.726 374,079 +0.14(+1.67%)
Nov 10, 2022 8.476 8.601 8.440 8.583 277,790 +0.27(+3.23%)
Nov 09, 2022 8.503 8.511 8.279 8.315 404,842 -0.23(-2.72%)
Nov 08, 2022 8.485 8.637 8.458 8.547 275,790 +0.04(+0.53%)
Nov 07, 2022 8.619 8.619 8.477 8.503 485,655 -0.05(-0.63%)
Nov 04, 2022 8.476 8.637 8.431 8.556 252,499 +0.29(+3.46%)
Nov 03, 2022 8.208 8.324 8.136 8.270 186,759 -0.03(-0.32%)
Nov 02, 2022 8.440 8.494 8.261 8.297 215,996 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.