Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.626 8.734 8.610 8.718 44,306 +0.10(+1.13%)
Jan 30, 2012 8.540 8.632 8.540 8.621 44,757 +0.02(+0.19%)
Jan 27, 2012 8.610 8.680 8.599 8.605 43,169 -0.01(-0.13%)
Jan 26, 2012 8.523 8.653 8.431 8.615 69,719 +0.10(+1.14%)
Jan 25, 2012 8.410 8.518 8.402 8.518 40,700 +0.10(+1.22%)
Jan 24, 2012 8.399 8.421 8.383 8.415 27,215 +0.01(+0.06%)
Jan 23, 2012 8.302 8.421 8.302 8.410 51,297 +0.09(+1.11%)
Jan 20, 2012 8.350 8.357 8.318 8.318 53,203 -0.03(-0.32%)
Jan 19, 2012 8.334 8.383 8.329 8.345 26,156 +0.00(+0.00%)
Jan 18, 2012 8.367 8.410 8.329 8.345 57,234 -0.01(-0.10%)
Jan 17, 2012 8.399 8.420 8.350 8.354 23,704 -0.05(-0.60%)
Jan 13, 2012 8.307 8.404 8.291 8.404 52,301 +0.10(+1.17%)
Jan 12, 2012 8.318 8.334 8.248 8.307 61,456 -0.03(-0.32%)
Jan 11, 2012 8.289 8.334 8.289 8.334 24,015 +0.03(+0.41%)
Jan 10, 2012 8.284 8.316 8.268 8.300 68,201 +0.03(+0.33%)
Jan 09, 2012 8.230 8.295 8.230 8.273 29,797 +0.03(+0.39%)
Jan 06, 2012 8.284 8.284 8.214 8.241 74,520 -0.06(-0.78%)
Jan 05, 2012 8.198 8.306 8.182 8.306 100,891 +0.11(+1.38%)
Jan 04, 2012 8.214 8.247 8.187 8.193 54,475 -0.05(-0.59%)
Dec 30, 2011 8.316 8.316 8.230 8.241 56,133 -0.06(-0.71%)
Dec 29, 2011 8.225 8.316 8.225 8.300 43,499 +0.06(+0.78%)
Dec 28, 2011 8.273 8.279 8.214 8.236 23,534 -0.01(-0.13%)
Dec 27, 2011 8.257 8.284 8.214 8.247 30,457 -0.02(-0.26%)
Dec 23, 2011 8.193 8.273 8.177 8.268 33,117 +0.10(+1.19%)
Dec 21, 2011 8.144 8.171 8.128 8.171 45,120 -0.01(-0.07%)
Dec 20, 2011 8.220 8.247 8.155 8.177 42,947 -0.08(-0.91%)
Dec 19, 2011 8.263 8.275 8.252 8.252 4,331 -0.01(-0.13%)
Dec 16, 2011 8.230 8.263 8.230 8.263 23,140 +0.02(+0.20%)
Dec 15, 2011 8.220 8.252 8.214 8.247 21,352 +0.01(+0.13%)
Dec 14, 2011 8.225 8.257 8.215 8.236 13,293 +0.01(+0.13%)
Dec 13, 2011 8.160 8.230 8.160 8.225 10,425 +0.07(+0.81%)
Dec 12, 2011 8.127 8.164 8.106 8.159 52,214 +0.03(+0.33%)
Dec 09, 2011 8.127 8.132 8.095 8.132 33,192 +0.01(+0.07%)
Dec 08, 2011 8.122 8.148 8.111 8.127 28,017 +0.01(+0.07%)
Dec 07, 2011 8.090 8.121 8.090 8.121 23,262 +0.03(+0.33%)
Dec 06, 2011 8.084 8.106 8.084 8.095 20,711 +0.01(+0.13%)
Dec 05, 2011 8.068 8.106 8.068 8.084 12,747 +0.03(+0.33%)
Dec 02, 2011 8.052 8.057 8.025 8.057 27,750 +0.06(+0.74%)
Dec 01, 2011 8.068 8.068 7.999 7.999 27,759 -0.02(-0.27%)
Nov 30, 2011 8.074 8.095 8.015 8.020 35,962 -0.02(-0.27%)
Nov 29, 2011 8.025 8.041 7.993 8.041 51,790 +0.03(+0.33%)
Nov 28, 2011 8.111 8.116 7.993 8.015 63,916 -0.10(-1.25%)
Nov 25, 2011 8.111 8.116 8.106 8.116 5,233 +0.02(+0.20%)
Nov 23, 2011 8.106 8.116 8.100 8.100 22,268 -0.01(-0.13%)
Nov 22, 2011 8.106 8.116 8.100 8.111 11,748 +0.03(+0.32%)
Nov 21, 2011 8.095 8.132 8.079 8.085 18,387 -0.03(-0.32%)
Nov 18, 2011 8.084 8.111 8.079 8.111 19,576 +0.02(+0.20%)
Nov 17, 2011 8.052 8.111 8.052 8.095 23,234 +0.04(+0.53%)
Nov 16, 2011 8.041 8.057 8.025 8.052 27,038 +0.01(+0.13%)
Nov 15, 2011 8.063 8.079 7.999 8.041 28,099 +0.01(+0.07%)
Nov 14, 2011 8.170 8.170 8.036 8.036 31,267 -0.15(-1.83%)
Nov 11, 2011 8.266 8.266 8.175 8.186 24,436 +0.01(+0.13%)
Nov 10, 2011 8.186 8.284 8.175 8.175 37,078 -0.01(-0.18%)
Nov 09, 2011 8.126 8.195 8.110 8.190 23,322 +0.06(+0.79%)
Nov 08, 2011 8.030 8.126 8.030 8.126 45,422 +0.10(+1.26%)
Nov 07, 2011 7.956 8.025 7.956 8.025 19,163 +0.08(+1.00%)
Nov 04, 2011 7.977 7.977 7.945 7.945 5,534 -0.04(-0.53%)
Nov 03, 2011 7.966 7.988 7.918 7.988 38,298 +0.03(+0.33%)
Nov 02, 2011 7.918 7.961 7.918 7.961 14,490 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.