Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.840 6.868 6.811 6.825 54,379 -0.03(-0.51%)
Jan 28, 2010 6.858 6.887 6.835 6.860 19,858 +0.04(+0.65%)
Jan 27, 2010 6.807 6.844 6.797 6.816 41,150 +0.01(+0.14%)
Jan 26, 2010 6.783 6.844 6.778 6.807 35,085 -0.00(-0.07%)
Jan 25, 2010 6.807 6.849 6.783 6.811 39,099 -0.00(-0.07%)
Jan 22, 2010 6.811 6.839 6.811 6.816 35,970 -0.00(-0.07%)
Jan 21, 2010 6.816 6.844 6.800 6.821 25,572 -0.01(-0.10%)
Jan 20, 2010 6.849 6.849 6.816 6.827 28,283 -0.01(-0.18%)
Jan 19, 2010 6.835 6.858 6.816 6.839 35,707 +0.01(+0.21%)
Jan 15, 2010 6.807 6.825 6.825 6.825 76,690 +0.04(+0.55%)
Jan 14, 2010 6.727 6.788 6.727 6.788 35,088 +0.04(+0.63%)
Jan 13, 2010 6.731 6.755 6.722 6.746 29,468 +0.02(+0.23%)
Jan 12, 2010 6.698 6.730 6.665 6.730 44,995 +0.01(+0.21%)
Jan 11, 2010 6.712 6.721 6.660 6.716 21,211 +0.01(+0.21%)
Jan 08, 2010 6.754 6.754 6.432 6.702 152,761 -0.07(-1.03%)
Jan 07, 2010 6.758 6.786 6.740 6.772 55,667 +0.01(+0.14%)
Jan 06, 2010 6.754 6.772 6.721 6.763 44,993 +0.03(+0.45%)
Jan 05, 2010 6.740 6.763 6.721 6.733 21,399 -0.03(-0.38%)
Jan 04, 2010 6.763 6.780 6.726 6.758 19,608 -0.01(-0.14%)
Dec 31, 2009 6.763 6.768 6.768 6.768 37,923 +0.05(+0.69%)
Dec 30, 2009 6.749 6.786 6.721 6.721 79,540 -0.02(-0.35%)
Dec 29, 2009 6.842 6.842 6.744 6.744 51,952 -0.09(-1.36%)
Dec 28, 2009 6.884 6.917 6.814 6.838 35,557 -0.05(-0.75%)
Dec 24, 2009 6.838 6.889 6.838 6.889 10,427 +0.03(+0.48%)
Dec 23, 2009 6.824 6.861 6.824 6.856 11,726 +0.04(+0.55%)
Dec 22, 2009 6.810 6.833 6.749 6.819 33,980 +0.05(+0.69%)
Dec 21, 2009 6.898 7.010 6.749 6.772 95,225 -0.13(-1.83%)
Dec 18, 2009 6.726 6.959 6.726 6.898 115,569 +0.18(+2.71%)
Dec 17, 2009 6.674 6.721 6.638 6.716 27,296 +0.04(+0.63%)
Dec 16, 2009 6.656 6.679 6.604 6.674 27,638 +0.04(+0.55%)
Dec 15, 2009 6.698 6.707 6.581 6.638 77,560 -0.06(-0.89%)
Dec 14, 2009 6.819 6.819 6.628 6.698 122,431 -0.11(-1.58%)
Dec 11, 2009 6.814 6.838 6.805 6.805 20,266 -0.04(-0.61%)
Dec 10, 2009 6.866 6.898 6.847 6.847 32,298 -0.03(-0.47%)
Dec 09, 2009 6.954 6.959 6.880 6.880 30,657 -0.06(-0.81%)
Dec 08, 2009 6.908 6.990 6.903 6.936 78,800 -0.01(-0.13%)
Dec 07, 2009 6.982 6.994 6.936 6.945 16,553 -0.03(-0.47%)
Dec 04, 2009 7.001 7.022 6.973 6.978 39,180 -0.01(-0.20%)
Dec 03, 2009 7.048 7.048 6.936 6.992 34,195 -0.00(-0.07%)
Dec 02, 2009 6.982 7.001 6.931 6.996 15,428 +0.01(+0.20%)
Dec 01, 2009 7.006 7.006 6.957 6.982 19,657 +0.04(+0.61%)
Nov 30, 2009 6.973 7.121 6.940 6.940 47,483 +0.01(+0.20%)
Nov 27, 2009 6.922 7.001 6.899 6.926 46,774 +0.00(+0.02%)
Nov 25, 2009 6.950 7.001 6.908 6.925 13,425 -0.02(-0.35%)
Nov 24, 2009 6.954 6.954 6.926 6.950 7,565 +0.00(+0.00%)
Nov 23, 2009 6.973 6.992 6.866 6.950 57,347 -0.03(-0.40%)
Nov 20, 2009 6.978 6.982 6.922 6.978 43,798 +0.01(+0.13%)
Nov 19, 2009 6.931 6.968 6.931 6.968 40,684 +0.04(+0.61%)
Nov 18, 2009 6.912 6.968 6.903 6.926 35,206 +0.02(+0.34%)
Nov 17, 2009 6.936 6.954 6.903 6.903 67,935 -0.02(-0.27%)
Nov 16, 2009 6.940 6.945 6.898 6.922 61,253 +0.03(+0.47%)
Nov 13, 2009 6.931 6.950 6.889 6.889 102,221 -0.04(-0.61%)
Nov 12, 2009 6.912 6.931 6.884 6.931 25,367 +0.00(+0.00%)
Nov 11, 2009 6.931 6.959 6.866 6.931 130,744 +0.02(+0.34%)
Nov 10, 2009 6.954 7.010 6.904 6.908 362,369 -0.04(-0.61%)
Nov 09, 2009 7.001 7.057 6.913 6.950 166,139 -0.04(-0.60%)
Nov 06, 2009 6.936 7.024 6.936 6.992 145,800 +0.04(+0.60%)
Nov 05, 2009 6.936 7.052 6.931 6.950 69,116 -0.02(-0.27%)
Nov 04, 2009 6.978 7.024 6.894 6.968 75,437 +0.07(+1.01%)
Nov 03, 2009 6.884 6.939 6.884 6.898 13,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.