Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.351 7.514 7.351 7.449 70,704 +0.07(+0.95%)
Jan 30, 2006 7.356 7.388 7.351 7.379 30,852 -0.02(-0.32%)
Jan 27, 2006 7.421 7.421 7.365 7.402 29,995 +0.05(+0.63%)
Jan 26, 2006 7.412 7.412 7.351 7.356 78,845 -0.06(-0.82%)
Jan 25, 2006 7.393 7.416 7.388 7.416 38,994 +0.02(+0.32%)
Jan 24, 2006 7.393 7.402 7.290 7.393 61,276 +0.00(+0.00%)
Jan 23, 2006 7.290 7.402 7.281 7.393 61,919 +0.11(+1.54%)
Jan 20, 2006 7.248 7.290 7.248 7.281 39,422 +0.05(+0.65%)
Jan 19, 2006 7.281 7.281 7.220 7.234 43,493 -0.04(-0.51%)
Jan 18, 2006 7.262 7.272 7.258 7.272 19,282 +0.00(+0.00%)
Jan 17, 2006 7.253 7.272 7.244 7.272 34,066 +0.01(+0.19%)
Jan 13, 2006 7.272 7.272 7.220 7.258 47,778 +0.00(+0.06%)
Jan 12, 2006 7.253 7.272 7.244 7.253 58,705 -0.01(-0.13%)
Jan 11, 2006 7.258 7.267 7.253 7.262 36,637 +0.01(+0.13%)
Jan 10, 2006 7.304 7.309 7.244 7.253 75,632 -0.00(-0.06%)
Jan 09, 2006 7.281 7.281 7.225 7.258 40,494 -0.02(-0.32%)
Jan 06, 2006 7.328 7.328 7.206 7.281 109,484 -0.05(-0.64%)
Jan 05, 2006 7.374 7.379 7.281 7.328 38,780 -0.05(-0.63%)
Jan 04, 2006 7.304 7.374 7.304 7.374 21,854 +0.03(+0.38%)
Jan 03, 2006 7.421 7.440 7.295 7.346 72,418 -0.02(-0.25%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Dec 01, 2005 7.370 7.393 7.304 7.337 70,061 -0.00(-0.06%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.