Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.465 9.472 9.427 9.446 75,390 +0.01(+0.14%)
Jan 30, 2019 9.375 9.433 9.356 9.433 60,028 +0.08(+0.83%)
Jan 29, 2019 9.362 9.394 9.343 9.356 90,000 -0.02(-0.21%)
Jan 28, 2019 9.369 9.375 9.317 9.375 70,460 -0.01(-0.07%)
Jan 25, 2019 9.298 9.381 9.298 9.381 101,910 +0.08(+0.90%)
Jan 24, 2019 9.336 9.352 9.285 9.298 252,125 -0.02(-0.21%)
Jan 23, 2019 9.388 9.414 9.317 9.317 206,284 -0.06(-0.69%)
Jan 22, 2019 9.427 9.427 9.362 9.381 103,877 -0.05(-0.48%)
Jan 18, 2019 9.472 9.472 9.420 9.427 146,516 -0.05(-0.48%)
Jan 17, 2019 9.504 9.504 9.440 9.472 68,800 -0.01(-0.14%)
Jan 16, 2019 9.498 9.498 9.453 9.485 132,625 +0.01(+0.14%)
Jan 15, 2019 9.472 9.478 9.427 9.472 129,881 +0.02(+0.20%)
Jan 14, 2019 9.395 9.472 9.382 9.453 77,389 +0.06(+0.61%)
Jan 11, 2019 9.440 9.504 9.395 9.395 233,747 -0.07(-0.75%)
Jan 10, 2019 9.453 9.478 9.433 9.465 157,078 +0.01(+0.14%)
Jan 09, 2019 9.517 9.536 9.440 9.453 109,357 -0.06(-0.67%)
Jan 08, 2019 9.523 9.549 9.465 9.517 100,723 +0.08(+0.88%)
Jan 07, 2019 9.331 9.485 9.312 9.433 101,938 +0.12(+1.31%)
Jan 04, 2019 9.254 9.344 9.209 9.312 94,808 +0.12(+1.33%)
Jan 03, 2019 9.344 9.344 9.158 9.190 237,391 -0.15(-1.65%)
Jan 02, 2019 9.177 9.344 9.170 9.344 88,075 +0.12(+1.25%)
Dec 31, 2018 9.292 9.324 9.145 9.228 191,644 -0.08(-0.90%)
Dec 28, 2018 9.087 9.324 9.042 9.312 268,365 +0.23(+2.54%)
Dec 27, 2018 9.145 9.196 9.036 9.081 255,640 -0.15(-1.60%)
Dec 26, 2018 9.074 9.235 9.074 9.228 127,863 +0.15(+1.70%)
Dec 24, 2018 9.087 9.132 9.017 9.074 112,585 -0.04(-0.42%)
Dec 21, 2018 9.074 9.126 9.029 9.113 236,086 +0.03(+0.28%)
Dec 20, 2018 9.126 9.177 8.927 9.087 297,376 -0.12(-1.25%)
Dec 19, 2018 9.183 9.215 9.145 9.203 160,675 +0.01(+0.14%)
Dec 18, 2018 9.235 9.251 9.119 9.190 557,174 -0.04(-0.49%)
Dec 17, 2018 9.273 9.312 9.222 9.235 464,943 -0.05(-0.55%)
Dec 14, 2018 9.363 9.376 9.228 9.286 310,311 -0.06(-0.65%)
Dec 13, 2018 9.385 9.388 9.334 9.347 158,260 -0.04(-0.40%)
Dec 12, 2018 9.404 9.416 9.353 9.385 169,348 +0.02(+0.20%)
Dec 11, 2018 9.435 9.435 9.353 9.366 109,325 +0.01(+0.07%)
Dec 10, 2018 9.340 9.391 9.334 9.359 167,744 +0.03(+0.27%)
Dec 07, 2018 9.315 9.366 9.315 9.334 160,184 -0.01(-0.14%)
Dec 06, 2018 9.372 9.416 9.322 9.347 261,480 -0.11(-1.14%)
Dec 04, 2018 9.473 9.499 9.423 9.454 186,591 -0.02(-0.20%)
Dec 03, 2018 9.473 9.486 9.416 9.473 209,533 +0.04(+0.40%)
Nov 30, 2018 9.461 9.473 9.385 9.435 121,601 -0.03(-0.33%)
Nov 29, 2018 9.454 9.473 9.429 9.467 146,564 +0.03(+0.34%)
Nov 28, 2018 9.416 9.435 9.385 9.435 237,794 +0.04(+0.40%)
Nov 27, 2018 9.359 9.404 9.322 9.397 219,800 +0.02(+0.20%)
Nov 26, 2018 9.391 9.404 9.347 9.378 236,098 +0.03(+0.27%)
Nov 23, 2018 9.359 9.397 9.353 9.353 54,712 +0.00(+0.00%)
Nov 21, 2018 9.353 9.353 9.353 0 -0.07(-0.74%)
Nov 20, 2018 9.518 9.524 9.416 9.423 166,868 -0.10(-1.06%)
Nov 19, 2018 9.606 9.638 9.518 9.524 197,618 -0.10(-1.05%)
Nov 16, 2018 9.739 9.739 9.612 9.625 93,928 -0.15(-1.49%)
Nov 15, 2018 9.733 9.771 9.695 9.771 227,416 +0.02(+0.19%)
Nov 14, 2018 9.752 9.764 9.714 9.752 55,220 +0.02(+0.19%)
Nov 13, 2018 9.726 9.770 9.711 9.733 80,339 +0.03(+0.26%)
Nov 12, 2018 9.670 9.708 9.613 9.708 97,060 +0.08(+0.78%)
Nov 09, 2018 9.657 9.676 9.607 9.632 103,609 -0.03(-0.26%)
Nov 08, 2018 9.651 9.726 9.651 9.657 232,007 -0.03(-0.32%)
Nov 07, 2018 9.613 9.689 9.588 9.689 123,498 +0.13(+1.31%)
Nov 06, 2018 9.569 9.607 9.550 9.563 110,895 -0.04(-0.39%)
Nov 05, 2018 9.594 9.632 9.594 9.601 130,232 +0.01(+0.07%)
Nov 02, 2018 9.582 9.594 9.550 9.594 107,747 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.