Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.873 9.884 9.820 9.823 131,192 -0.02(-0.23%)
Jan 30, 2017 9.856 9.858 9.828 9.845 109,502 -0.02(-0.23%)
Jan 27, 2017 9.890 9.890 9.828 9.867 114,098 +0.02(+0.17%)
Jan 26, 2017 9.895 9.895 9.812 9.851 155,930 +0.00(+0.00%)
Jan 25, 2017 9.828 9.895 9.828 9.851 126,284 +0.04(+0.40%)
Jan 24, 2017 9.695 9.817 9.695 9.812 133,802 +0.13(+1.38%)
Jan 23, 2017 9.650 9.678 9.611 9.678 162,615 +0.11(+1.10%)
Jan 20, 2017 9.650 9.650 9.528 9.572 199,008 -0.03(-0.29%)
Jan 19, 2017 9.623 9.639 9.572 9.600 126,112 -0.03(-0.29%)
Jan 18, 2017 9.700 9.717 9.561 9.628 207,305 -0.03(-0.35%)
Jan 17, 2017 9.717 9.717 9.650 9.661 94,096 -0.04(-0.46%)
Jan 13, 2017 9.706 9.706 9.706 0 +0.06(+0.63%)
Jan 12, 2017 9.673 9.689 9.634 9.645 79,752 -0.01(-0.06%)
Jan 11, 2017 9.656 9.662 9.623 9.651 88,844 +0.06(+0.58%)
Jan 10, 2017 9.662 9.667 9.576 9.595 102,171 +0.01(+0.12%)
Jan 09, 2017 9.706 9.966 9.396 9.584 326,747 -0.11(-1.14%)
Jan 06, 2017 9.651 9.695 9.617 9.695 169,609 +0.05(+0.52%)
Jan 05, 2017 9.673 9.678 9.601 9.645 102,010 -0.01(-0.06%)
Jan 04, 2017 9.651 9.678 9.628 9.651 173,900 +0.03(+0.35%)
Jan 03, 2017 9.634 9.651 9.579 9.617 131,748 -0.02(-0.17%)
Dec 30, 2016 9.634 9.634 9.634 0 +0.08(+0.81%)
Dec 29, 2016 9.551 9.579 9.541 9.556 118,729 +0.04(+0.41%)
Dec 28, 2016 9.523 9.556 9.490 9.518 115,711 +0.04(+0.47%)
Dec 27, 2016 9.501 9.523 9.468 9.473 80,765 +0.04(+0.41%)
Dec 23, 2016 9.435 9.435 9.435 0 -0.03(-0.35%)
Dec 22, 2016 9.573 9.573 9.451 9.468 258,034 -0.06(-0.58%)
Dec 21, 2016 9.556 9.562 9.512 9.523 100,836 -0.01(-0.12%)
Dec 20, 2016 9.534 9.568 9.518 9.534 104,979 +0.05(+0.53%)
Dec 19, 2016 9.429 9.496 9.429 9.485 94,524 +0.06(+0.65%)
Dec 16, 2016 9.490 9.490 9.403 9.424 221,621 +0.01(+0.06%)
Dec 15, 2016 9.446 9.468 9.385 9.418 231,797 -0.00(-0.02%)
Dec 14, 2016 9.404 9.464 9.396 9.420 175,715 +0.03(+0.29%)
Dec 13, 2016 9.409 9.458 9.371 9.393 240,389 -0.02(-0.17%)
Dec 12, 2016 9.426 9.426 9.371 9.409 169,797 +0.02(+0.23%)
Dec 09, 2016 9.355 9.387 9.327 9.387 198,675 +0.06(+0.64%)
Dec 08, 2016 9.240 9.366 9.218 9.327 255,604 +0.10(+1.12%)
Dec 07, 2016 9.224 9.224 9.196 9.224 144,616 +0.04(+0.42%)
Dec 06, 2016 9.191 9.191 9.147 9.185 88,099 +0.03(+0.28%)
Dec 05, 2016 9.240 9.240 9.158 9.160 124,740 -0.01(-0.10%)
Dec 02, 2016 9.202 9.229 9.169 9.169 120,418 -0.06(-0.65%)
Dec 01, 2016 9.185 9.251 9.158 9.229 101,551 +0.02(+0.18%)
Nov 30, 2016 9.218 9.306 9.185 9.213 190,895 +0.04(+0.42%)
Nov 29, 2016 9.196 9.196 9.136 9.175 104,956 +0.02(+0.18%)
Nov 28, 2016 9.256 9.278 9.147 9.158 75,272 -0.06(-0.65%)
Nov 25, 2016 9.273 9.278 9.218 9.218 52,904 +0.02(+0.18%)
Nov 23, 2016 9.202 9.202 9.202 0 +0.06(+0.66%)
Nov 22, 2016 9.202 9.229 9.098 9.142 207,501 -0.03(-0.36%)
Nov 21, 2016 9.136 9.196 9.126 9.175 94,891 +0.08(+0.90%)
Nov 18, 2016 9.185 9.224 9.093 9.093 81,734 -0.06(-0.66%)
Nov 17, 2016 9.185 9.196 9.147 9.153 78,080 -0.02(-0.18%)
Nov 16, 2016 9.115 9.208 9.089 9.169 95,510 +0.08(+0.84%)
Nov 15, 2016 9.115 9.164 8.984 9.093 178,491 -0.01(-0.06%)
Nov 14, 2016 9.066 9.163 9.033 9.098 113,082 +0.08(+0.84%)
Nov 11, 2016 8.903 9.087 8.879 9.022 168,240 +0.11(+1.22%)
Nov 10, 2016 8.979 8.979 8.838 8.914 120,921 -0.04(-0.42%)
Nov 09, 2016 8.984 8.984 8.908 8.952 67,381 -0.06(-0.66%)
Nov 08, 2016 8.962 9.011 8.952 9.011 59,928 +0.02(+0.21%)
Nov 07, 2016 8.984 9.017 8.935 8.992 99,720 +0.02(+0.21%)
Nov 04, 2016 8.979 9.000 8.949 8.973 69,759 +0.02(+0.18%)
Nov 03, 2016 8.924 8.973 8.924 8.957 79,880 +0.02(+0.24%)
Nov 02, 2016 8.973 9.022 8.935 8.935 62,545 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.