Indicators

Dun & Bradstreet (NY: DNB )

9.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.98	33.76	32.68	33.18	154,701	+0.10(+0.29%)
Jan 30, 2002	32.45	33.67	32.36	33.08	162,685	+0.53(+1.63%)
Jan 29, 2002	33.13	33.18	32.32	32.55	134,690	-0.53(-1.60%)
Jan 28, 2002	33.22	33.61	32.92	33.08	171,810	-0.05(-0.15%)
Jan 25, 2002	32.41	33.18	32.41	33.13	166,522	+0.63(+1.93%)
Jan 24, 2002	31.68	32.90	31.68	32.50	164,137	+1.01(+3.22%)
Jan 23, 2002	31.30	32.06	31.11	31.49	158,849	+0.27(+0.86%)
Jan 22, 2002	31.30	31.73	30.77	31.22	192,444	-0.03(-0.09%)
Jan 21, 2002	31.59	31.60	31.10	31.25	303,493	+0.00(+0.00%)
Jan 18, 2002	31.59	31.60	31.10	31.25	299,242	-0.36(-1.13%)
Jan 17, 2002	31.82	31.82	31.10	31.60	359,277	-0.45(-1.41%)
Jan 16, 2002	32.41	32.51	31.83	32.06	157,916	-0.46(-1.42%)
Jan 15, 2002	32.89	33.03	32.23	32.52	321,223	-0.46(-1.40%)
Jan 14, 2002	32.69	33.22	32.45	32.98	112,500	+0.15(+0.47%)
Jan 11, 2002	33.80	33.90	32.41	32.83	105,450	-1.04(-3.08%)
Jan 10, 2002	32.88	34.14	32.84	33.87	105,553	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.