Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 111.37 111.42 111.37 111.42 3 +0.32(+0.29%)
Jan 28, 2015 112.04 112.04 110.82 111.10 846 +0.92(+0.84%)
Jan 21, 2015 111.02 110.18 110.18 110.18 700 -1.59(-1.43%)
Jan 20, 2015 111.77 111.77 111.77 111.77 340 +2.81(+2.58%)
Jan 15, 2015 108.96 108.96 108.96 108.96 1 +1.83(+1.71%)
Jan 14, 2015 107.48 107.48 107.06 107.13 430 +0.87(+0.82%)
Jan 13, 2015 105.51 106.26 105.51 106.26 236 -1.25(-1.16%)
Jan 09, 2015 107.51 107.51 107.51 107.51 30 +0.50(+0.47%)
Jan 08, 2015 108.72 108.78 106.98 107.01 1,212 +3.91(+3.79%)
Jan 07, 2015 101.65 103.50 101.32 103.10 839 +3.42(+3.43%)
Jan 06, 2015 102.00 104.93 99.60 99.68 1,340 +0.21(+0.21%)
Jan 05, 2015 97.00 99.47 97.00 99.47 380 +2.50(+2.58%)
Jan 02, 2015 96.97 96.97 96.97 96.97 150 -2.53(-2.54%)
Dec 29, 2014 99.20 99.50 99.50 99.50 1,800 -0.70(-0.70%)
Dec 26, 2014 100.00 100.20 100.00 100.20 550 -0.33(-0.33%)
Dec 24, 2014 99.86 100.53 100.53 100.53 300 +1.95(+1.98%)
Dec 23, 2014 98.12 98.58 97.73 98.58 472 +2.02(+2.09%)
Dec 22, 2014 96.24 96.59 96.24 96.56 4,535 +1.26(+1.32%)
Dec 18, 2014 94.01 95.30 93.90 95.30 58 +1.95(+2.09%)
Dec 17, 2014 93.14 93.42 92.10 93.35 802 +2.52(+2.77%)
Dec 15, 2014 90.20 90.83 90.20 90.83 206 -1.25(-1.36%)
Dec 12, 2014 92.06 92.08 92.06 92.08 238 -0.48(-0.51%)
Dec 11, 2014 92.94 92.94 92.56 92.56 229 -0.76(-0.81%)
Dec 09, 2014 93.50 93.50 92.72 93.32 8 -1.75(-1.84%)
Dec 05, 2014 95.08 95.12 94.97 95.07 19 +0.92(+0.98%)
Dec 04, 2014 94.15 94.15 94.15 94.15 128 +0.68(+0.73%)
Dec 03, 2014 93.61 93.61 93.22 93.47 314 -1.23(-1.30%)
Dec 02, 2014 94.66 94.70 94.66 94.70 301 -0.47(-0.49%)
Dec 01, 2014 95.92 95.92 95.17 95.17 200 -1.20(-1.25%)
Nov 28, 2014 94.44 96.37 94.44 96.37 2,900 +2.90(+3.10%)
Nov 25, 2014 93.47 93.47 93.47 93.47 200 -0.55(-0.58%)
Nov 12, 2014 94.02 94.02 94.02 94.02 28 +0.83(+0.89%)
Nov 07, 2014 93.30 93.19 93.19 93.19 1,200 +0.40(+0.43%)
Nov 05, 2014 92.32 92.79 92.79 92.79 200 +0.51(+0.55%)
Nov 03, 2014 92.16 92.28 92.28 92.28 1,000 +0.94(+1.03%)
Oct 31, 2014 91.34 91.34 91.34 91.34 100 +2.06(+2.31%)
Oct 30, 2014 89.13 89.28 89.13 89.28 221 +0.20(+0.23%)
Oct 29, 2014 90.43 90.43 89.08 89.08 500 -0.41(-0.46%)
Oct 28, 2014 89.49 89.49 89.49 89.49 136 +1.95(+2.23%)
Oct 23, 2014 87.54 87.54 87.54 87.54 300 +0.26(+0.30%)
Oct 22, 2014 86.76 87.28 86.76 87.28 408 +0.78(+0.90%)
Oct 21, 2014 85.71 86.50 85.71 86.50 630 +1.71(+2.02%)
Oct 20, 2014 84.79 83.88 83.88 84.79 377 +0.91(+1.08%)
Oct 17, 2014 83.88 83.88 83.88 83.88 100 +2.13(+2.61%)
Oct 16, 2014 81.31 81.88 80.89 81.75 1,475 -1.68(-2.01%)
Oct 15, 2014 82.29 83.43 81.03 83.43 1,424 -1.18(-1.39%)
Oct 14, 2014 84.61 84.61 84.61 84.61 220 +0.17(+0.20%)
Oct 13, 2014 84.75 84.84 84.44 84.44 2,575 -1.47(-1.71%)
Oct 10, 2014 85.91 85.91 85.91 85.91 105 -0.80(-0.92%)
Oct 09, 2014 87.21 87.51 86.71 86.71 400 -0.39(-0.45%)
Oct 08, 2014 85.64 87.10 85.64 87.10 850 +2.31(+2.72%)
Oct 07, 2014 86.04 86.04 84.79 84.79 320 -1.13(-1.32%)
Oct 06, 2014 87.07 87.30 85.92 85.92 490 -0.78(-0.90%)
Oct 03, 2014 85.15 86.70 85.15 86.70 1,127 +1.47(+1.72%)
Oct 02, 2014 83.87 85.90 82.85 85.23 2,344 -1.28(-1.48%)
Oct 01, 2014 86.51 86.51 86.51 86.51 175 +0.04(+0.05%)
Sep 29, 2014 85.27 86.47 85.27 86.47 1 -0.24(-0.28%)
Sep 26, 2014 86.71 86.78 86.13 86.71 814 -1.17(-1.33%)
Sep 25, 2014 87.88 87.88 87.88 87.88 140 -0.20(-0.23%)
Sep 24, 2014 86.49 88.08 86.49 88.08 475 +1.54(+1.78%)
Sep 23, 2014 86.88 86.88 86.35 86.54 1,954 -0.91(-1.04%)
Sep 22, 2014 87.96 87.96 87.45 87.45 466 -0.22(-0.25%)
Sep 19, 2014 87.67 87.67 87.67 87.67 28 +0.00(+0.00%)
Sep 18, 2014 87.40 87.67 87.40 87.67 221 +0.78(+0.90%)
Sep 17, 2014 87.40 87.40 86.89 86.89 368 -0.41(-0.47%)
Sep 16, 2014 87.30 87.30 87.30 87.30 122 +0.65(+0.75%)
Sep 15, 2014 86.11 86.66 86.11 86.65 665 +1.31(+1.54%)
Sep 12, 2014 85.34 85.34 85.34 85.34 61 +0.00(+0.00%)
Sep 09, 2014 85.54 85.34 85.34 85.34 1,500 -0.98(-1.14%)
Sep 08, 2014 86.75 86.75 86.19 86.32 1,112 +0.04(+0.05%)
Sep 05, 2014 86.28 86.28 86.28 86.28 114 -1.05(-1.20%)
Sep 04, 2014 87.33 87.33 87.33 87.33 100 +0.47(+0.54%)
Sep 03, 2014 87.37 87.37 86.86 86.86 405 -1.17(-1.33%)
Sep 02, 2014 88.08 88.23 88.03 88.03 1,808 +1.07(+1.23%)
Aug 28, 2014 86.72 86.96 86.96 86.96 1,900 -0.18(-0.21%)
Aug 26, 2014 87.14 87.14 87.14 87.14 0 +0.00(+0.00%)
Aug 25, 2014 86.49 87.14 86.40 87.14 3,333 -0.58(-0.66%)
Aug 20, 2014 88.00 87.72 87.72 87.72 200 +0.52(+0.60%)
Aug 18, 2014 87.20 87.20 87.20 87.20 0 +0.00(+0.00%)
Aug 15, 2014 86.50 86.50 86.50 87.20 625 +1.58(+1.85%)
Aug 12, 2014 85.62 85.62 85.62 85.62 600 +0.55(+0.65%)
Aug 11, 2014 84.98 85.07 84.96 85.07 1,899 +1.07(+1.27%)
Aug 06, 2014 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 04, 2014 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 01, 2014 83.99 84.00 83.99 84.00 239 +1.01(+1.22%)
Jul 31, 2014 84.00 84.00 82.99 82.99 410 -3.06(-3.56%)
Jul 30, 2014 86.05 86.05 86.05 86.05 25 +0.00(+0.00%)
Jul 29, 2014 86.05 86.05 86.05 86.05 86 +0.00(+0.00%)
Jul 28, 2014 85.66 86.05 85.66 86.05 200 -0.20(-0.23%)
Jul 25, 2014 86.27 86.27 86.25 86.25 325 -1.65(-1.88%)
Jul 23, 2014 87.90 87.90 87.90 87.90 256 +0.40(+0.46%)
Jul 22, 2014 87.50 87.50 87.50 87.50 100 +0.82(+0.95%)
Jul 21, 2014 86.70 86.70 86.68 86.68 900 -0.82(-0.94%)
Jul 18, 2014 87.50 87.50 87.50 87.50 100 +0.84(+0.97%)
Jul 16, 2014 88.39 86.66 86.66 86.66 400 -3.47(-3.85%)
Jul 14, 2014 90.13 90.13 90.13 90.13 0 +0.00(+0.00%)
Jul 11, 2014 90.13 90.13 90.13 90.13 35 +0.00(+0.00%)
Jul 08, 2014 89.88 90.13 90.13 90.13 400 -0.57(-0.63%)
Jul 07, 2014 90.70 90.70 90.70 90.70 399 -0.46(-0.50%)
Jul 03, 2014 91.16 91.16 91.16 91.16 300 -0.34(-0.37%)
Jul 02, 2014 94.02 94.02 90.00 91.50 1,662 +3.33(+3.78%)
Jul 01, 2014 88.17 88.17 88.17 88.17 1 +0.00(+0.00%)
Jun 30, 2014 88.62 88.62 88.06 88.17 1,983 -0.08(-0.09%)
Jun 24, 2014 88.24 88.25 88.25 88.25 600 +0.00(+0.00%)
Jun 23, 2014 88.25 88.25 88.25 88.25 43 +0.00(+0.00%)
Jun 20, 2014 87.57 88.25 87.47 88.25 876 +1.69(+1.95%)
Jun 19, 2014 86.56 86.56 86.56 86.56 239 +0.80(+0.93%)
Jun 18, 2014 85.80 85.80 85.76 85.76 220 +2.46(+2.95%)
Jun 17, 2014 83.83 83.83 83.30 83.30 300 +0.00(+0.00%)
Jun 16, 2014 83.30 83.30 83.30 83.30 100 +0.71(+0.86%)
Jun 13, 2014 82.12 82.62 82.12 82.59 673 -0.42(-0.50%)
Jun 12, 2014 84.01 84.01 83.01 83.01 337 +0.45(+0.55%)
Jun 11, 2014 82.56 82.56 82.56 82.56 5 +0.00(+0.00%)
Jun 09, 2014 82.56 82.56 82.56 82.56 0 -1.54(-1.84%)
Jun 04, 2014 84.10 84.10 84.10 84.10 0 +0.10(+0.12%)
Jun 02, 2014 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 30, 2014 84.00 84.00 84.00 84.00 140 +1.26(+1.52%)
May 29, 2014 82.74 82.74 82.74 82.74 1 +0.00(+0.00%)
May 28, 2014 83.22 83.44 82.74 82.74 612 -0.69(-0.82%)
May 27, 2014 83.55 83.55 83.34 83.43 1,400 +0.54(+0.65%)
May 23, 2014 82.89 82.89 82.89 82.89 0 +0.00(+0.00%)
May 22, 2014 82.89 82.89 82.89 82.89 102 +0.25(+0.30%)
May 21, 2014 82.67 82.67 82.64 82.64 200 +0.64(+0.78%)
May 20, 2014 82.76 82.76 82.00 82.00 450 -0.75(-0.91%)
May 19, 2014 83.18 83.18 82.75 82.75 200 -0.27(-0.33%)
May 16, 2014 80.31 83.02 80.31 83.02 1,100 +3.14(+3.93%)
May 14, 2014 79.88 79.88 79.88 79.88 300 -1.05(-1.30%)
May 13, 2014 80.50 80.93 80.49 80.93 622 +1.03(+1.29%)
May 12, 2014 79.90 79.90 79.90 79.90 100 +1.22(+1.55%)
May 09, 2014 78.68 78.68 78.68 78.68 149 -1.00(-1.26%)
May 08, 2014 79.90 79.90 79.68 79.68 362 +0.24(+0.30%)
May 07, 2014 81.21 81.21 79.44 79.44 420 -2.06(-2.53%)
May 06, 2014 81.50 81.50 81.50 81.50 100 +0.43(+0.53%)
May 02, 2014 81.07 81.07 81.07 81.07 0 +0.27(+0.33%)
May 01, 2014 80.79 80.80 80.74 80.80 597 +0.27(+0.34%)
Apr 30, 2014 80.53 80.53 80.53 80.53 90 +0.00(+0.00%)
Apr 29, 2014 80.53 80.53 80.53 80.53 100 +1.26(+1.59%)
Apr 28, 2014 79.27 79.27 79.27 79.27 105 +0.36(+0.46%)
Apr 25, 2014 78.91 78.91 78.91 78.91 101 -0.60(-0.75%)
Apr 24, 2014 79.80 79.80 79.51 79.51 255 -1.05(-1.30%)
Apr 23, 2014 80.57 80.57 80.56 80.56 300 -0.25(-0.31%)
Apr 22, 2014 80.81 80.81 80.81 80.81 213 +0.63(+0.79%)
Apr 21, 2014 80.18 80.18 80.18 80.18 100 +0.08(+0.10%)
Apr 17, 2014 79.85 80.10 80.10 80.10 500 +1.05(+1.33%)
Apr 16, 2014 77.96 79.08 77.96 79.05 900 +1.40(+1.80%)
Apr 15, 2014 77.70 77.80 76.65 77.65 700 +0.00(+0.00%)
Apr 14, 2014 78.69 78.94 77.65 77.65 495 -0.67(-0.86%)
Apr 11, 2014 78.73 78.93 77.35 78.32 4,650 -1.94(-2.42%)
Apr 10, 2014 81.00 81.50 79.70 80.26 900 -0.24(-0.30%)
Apr 09, 2014 85.00 85.00 78.49 80.50 4,698 -0.92(-1.13%)
Apr 08, 2014 80.81 81.42 80.81 81.42 850 +0.12(+0.15%)
Apr 07, 2014 82.06 82.06 81.30 81.30 500 -3.30(-3.90%)
Apr 04, 2014 84.89 84.89 84.60 84.60 249 -0.25(-0.29%)
Apr 03, 2014 84.13 84.85 84.13 84.85 549 -0.26(-0.31%)
Apr 02, 2014 85.11 85.11 85.11 85.11 100 -0.14(-0.16%)
Apr 01, 2014 85.65 85.70 84.97 85.25 1,402 +1.23(+1.46%)
Mar 31, 2014 84.02 84.02 83.08 84.02 200 +0.94(+1.13%)
Mar 28, 2014 83.04 83.21 83.04 83.08 816 +0.63(+0.76%)
Mar 27, 2014 82.45 82.45 82.45 82.45 100 +0.21(+0.26%)
Mar 25, 2014 82.24 82.24 82.24 82.24 0 +0.05(+0.06%)
Mar 24, 2014 82.19 82.19 82.19 82.19 101 -0.96(-1.15%)
Mar 21, 2014 83.37 84.03 82.93 83.15 1,771 +1.30(+1.59%)
Mar 20, 2014 81.85 81.85 81.85 81.85 9 +0.00(+0.00%)
Mar 19, 2014 81.85 81.85 81.85 81.85 200 -0.62(-0.75%)
Mar 18, 2014 82.08 82.47 82.08 82.47 1,509 +0.50(+0.61%)
Mar 17, 2014 82.17 82.17 81.72 81.97 790 -0.61(-0.74%)
Mar 14, 2014 83.30 83.30 82.58 82.58 400 -1.20(-1.43%)
Mar 13, 2014 83.78 83.78 83.78 83.78 9 +0.00(+0.00%)
Mar 12, 2014 83.78 83.78 83.78 83.78 1 +0.00(+0.00%)
Mar 11, 2014 83.78 83.78 83.78 83.78 102 +0.28(+0.34%)
Mar 10, 2014 83.50 83.50 83.50 83.50 1 +0.00(+0.00%)
Mar 07, 2014 83.50 83.50 83.50 83.50 104 +0.06(+0.07%)
Mar 06, 2014 83.44 83.44 83.44 83.44 100 +0.89(+1.08%)
Mar 05, 2014 82.59 82.59 82.55 82.55 200 -0.10(-0.12%)
Mar 04, 2014 82.65 82.65 82.65 82.65 100 +1.65(+2.04%)
Mar 03, 2014 80.50 81.00 80.50 81.00 996 -0.60(-0.74%)
Feb 28, 2014 81.60 81.60 81.60 81.60 100 +0.20(+0.25%)
Feb 27, 2014 81.40 81.40 81.40 81.40 152 -0.52(-0.63%)
Feb 26, 2014 82.12 82.12 81.92 81.92 300 -0.39(-0.47%)
Feb 25, 2014 82.32 82.32 82.31 82.31 200 +0.89(+1.09%)
Feb 24, 2014 81.42 81.42 80.29 81.42 100 +1.13(+1.41%)
Feb 21, 2014 80.21 80.36 80.21 80.29 401 -0.51(-0.63%)
Feb 20, 2014 80.02 80.80 80.02 80.80 200 +0.77(+0.96%)
Feb 19, 2014 80.03 80.03 80.03 80.03 125 -0.27(-0.34%)
Feb 18, 2014 79.57 80.30 79.57 80.30 505 +0.79(+0.99%)
Feb 13, 2014 79.15 79.51 79.51 79.51 200 +0.63(+0.80%)
Feb 11, 2014 78.88 78.88 78.88 78.88 0 +1.88(+2.44%)
Feb 06, 2014 77.00 77.00 77.00 77.00 100 +1.34(+1.77%)
Feb 05, 2014 75.66 75.72 75.66 75.66 330 -0.66(-0.86%)
Feb 04, 2014 76.30 76.32 76.15 76.32 600 +0.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.