Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.600 0 +0.20(+14.29%)
Jan 25, 2024 1.400 0 +0.25(+21.74%)
Jan 18, 2024 1.150 0 -0.10(-8.00%)
Jan 17, 2024 1.350 1.350 1.250 1.250 6,000 -0.05(-3.85%)
Jan 15, 2024 1.300 0 -0.05(-3.70%)
Jan 12, 2024 1.450 1.450 1.350 1.350 2,100 -0.10(-6.90%)
Jan 10, 2024 1.450 0 -0.05(-3.33%)
Jan 09, 2024 1.600 1.600 1.300 1.500 14,900 -0.25(-14.29%)
Jan 05, 2024 1.750 0 +0.15(+9.37%)
Jan 04, 2024 1.550 1.600 1.550 1.600 1,500 +0.45(+39.13%)
Dec 22, 2023 1.150 0 -0.55(-32.35%)
Dec 12, 2023 1.700 0 +0.20(+13.33%)
Dec 11, 2023 1.500 1.500 1.500 1.500 2,000 +0.35(+30.43%)
Dec 08, 2023 1.150 1.150 1.150 1.150 1,343 +0.05(+4.55%)
Dec 04, 2023 1.100 0 -0.14(-11.29%)
Dec 01, 2023 1.240 1.240 1.240 1.240 200 +0.14(+12.73%)
Nov 24, 2023 1.100 0 -0.05(-4.35%)
Nov 23, 2023 1.150 1.150 1.150 1.150 200 +0.14(+13.86%)
Nov 15, 2023 1.010 0 +0.03(+3.06%)
Oct 25, 2023 0.9800 0 -0.01(-1.01%)
Oct 20, 2023 0.9900 0 -0.01(-1.00%)
Sep 19, 2023 1.000 0 +0.10(+11.11%)
Sep 05, 2023 0.9000 0 +0.01(+1.12%)
Aug 17, 2023 0.8900 0 -0.11(-11.00%)
Aug 16, 2023 1.000 1.000 1.000 1.000 1,400 -0.11(-9.91%)
Aug 15, 2023 1.150 1.150 1.110 1.110 3,000 +0.06(+5.71%)
Jul 13, 2023 1.050 0 +0.00(+0.00%)
Jul 11, 2023 1.050 0 +0.00(+0.00%)
Jun 29, 2023 1.050 0 +0.02(+1.94%)
Jun 05, 2023 1.030 0 -0.45(-30.41%)
Apr 28, 2023 1.480 0 +0.33(+28.70%)
Mar 30, 2023 1.150 0 +0.00(+0.00%)
Mar 27, 2023 1.150 0 -0.20(-14.81%)
Mar 09, 2023 1.350 0 +0.05(+3.85%)
Mar 08, 2023 1.550 1.550 1.300 1.300 9,185 -0.50(-27.78%)
Mar 03, 2023 1.800 0 +0.30(+20.00%)
Mar 02, 2023 1.500 1.500 1.500 1.500 1,000 -0.30(-16.67%)
Mar 01, 2023 1.800 1.800 1.800 1.800 3,500 +0.20(+12.50%)
Feb 24, 2023 1.600 0 +0.00(+0.00%)
Feb 22, 2023 1.600 0 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.