Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.884 1.900 1.680 1.769 5,850 -0.06(-3.34%)
Jan 30, 2019 1.840 1.910 1.800 1.830 20,565 +0.04(+2.23%)
Jan 29, 2019 1.620 1.875 1.620 1.790 16,572 +0.16(+9.82%)
Jan 28, 2019 1.610 1.630 1.600 1.630 3,988 -0.09(-5.23%)
Jan 25, 2019 1.630 1.720 1.590 1.720 7,200 -0.03(-1.71%)
Jan 24, 2019 1.570 1.770 1.570 1.750 15,320 +0.17(+10.76%)
Jan 23, 2019 1.530 1.623 1.450 1.580 5,115 +0.00(+0.13%)
Jan 22, 2019 1.523 1.578 1.523 1.578 662 -0.03(-1.99%)
Jan 18, 2019 1.640 1.640 1.500 1.610 25,000 -0.03(-1.83%)
Jan 17, 2019 1.570 1.742 1.460 1.640 70,094 +0.08(+5.13%)
Jan 16, 2019 1.470 1.604 1.470 1.560 22,430 +0.11(+7.59%)
Jan 15, 2019 1.470 1.500 1.420 1.450 14,970 +0.04(+2.84%)
Jan 14, 2019 1.304 1.500 1.304 1.410 24,768 +0.01(+0.71%)
Jan 11, 2019 1.410 1.410 1.360 1.400 16,000 -0.01(-0.71%)
Jan 10, 2019 1.500 1.500 1.350 1.410 8,296 -0.13(-8.44%)
Jan 09, 2019 1.410 1.670 1.360 1.540 34,120 +0.16(+11.59%)
Jan 08, 2019 1.310 1.380 1.305 1.380 13,256 +0.07(+5.34%)
Jan 07, 2019 1.300 1.364 1.220 1.310 28,701 +0.01(+0.77%)
Jan 04, 2019 1.400 1.420 1.260 1.300 17,500 -0.04(-2.99%)
Jan 03, 2019 1.280 1.340 1.250 1.340 19,463 +0.14(+11.67%)
Jan 02, 2019 1.310 1.440 1.200 1.200 20,491 -0.15(-11.11%)
Dec 31, 2018 1.190 1.490 1.190 1.350 29,200 +0.15(+12.50%)
Dec 28, 2018 1.230 1.250 1.200 1.200 1,700 -0.03(-2.44%)
Dec 27, 2018 1.160 1.230 1.100 1.230 22,265 +0.04(+3.36%)
Dec 26, 2018 1.230 1.300 1.060 1.190 51,812 -0.01(-0.83%)
Dec 24, 2018 1.220 1.235 1.200 1.200 10,900 -0.05(-4.00%)
Dec 21, 2018 1.210 1.290 1.200 1.250 23,400 +0.10(+8.30%)
Dec 20, 2018 1.360 1.360 1.110 1.154 53,914 -0.26(-18.18%)
Dec 19, 2018 1.452 1.452 1.370 1.411 20,866 -0.05(-3.38%)
Dec 18, 2018 1.460 1.542 1.450 1.460 14,117 -0.06(-3.95%)
Dec 17, 2018 1.560 1.610 1.410 1.520 17,505 -0.12(-7.32%)
Dec 14, 2018 1.780 1.860 1.550 1.640 36,400 -0.19(-10.38%)
Dec 13, 2018 1.880 1.880 1.780 1.830 1,221 +0.04(+2.23%)
Dec 12, 2018 1.859 1.930 1.770 1.790 23,149 +0.04(+2.29%)
Dec 11, 2018 1.800 1.830 1.716 1.750 22,915 -0.03(-1.82%)
Dec 10, 2018 1.800 1.840 1.700 1.782 8,523 +0.01(+0.70%)
Dec 07, 2018 1.760 1.840 1.720 1.770 5,900 -0.07(-3.75%)
Dec 06, 2018 1.810 1.841 1.750 1.839 21,047 -0.00(-0.05%)
Dec 04, 2018 1.860 1.950 1.810 1.840 19,300 -0.04(-2.13%)
Dec 03, 2018 1.920 1.990 1.870 1.880 9,949 -0.04(-2.08%)
Nov 30, 2018 1.980 1.980 1.890 1.920 25,300 -0.04(-2.04%)
Nov 29, 2018 1.938 2.020 1.913 1.960 10,944 +0.04(+2.08%)
Nov 28, 2018 1.940 2.010 1.900 1.920 12,501 -0.01(-0.73%)
Nov 27, 2018 1.980 2.049 1.934 1.934 10,910 +0.03(+1.80%)
Nov 26, 2018 1.960 1.961 1.900 1.900 10,076 -0.03(-1.55%)
Nov 23, 2018 1.920 1.930 1.920 1.930 600 +0.04(+2.12%)
Nov 21, 2018 1.890 1.890 1.890 0 -0.04(-1.85%)
Nov 20, 2018 1.950 1.950 1.890 1.926 11,820 -0.06(-3.23%)
Nov 19, 2018 1.950 2.020 1.950 1.990 4,739 +0.04(+2.05%)
Nov 16, 2018 2.020 2.020 1.950 1.950 5,200 +0.01(+0.51%)
Nov 15, 2018 1.950 2.100 1.930 1.940 95,303 -0.04(-1.79%)
Nov 14, 2018 1.980 1.990 1.930 1.975 6,412 +0.01(+0.27%)
Nov 13, 2018 1.950 2.001 1.940 1.970 6,990 +0.02(+0.81%)
Nov 12, 2018 1.950 2.037 1.950 1.954 3,535 -0.01(-0.30%)
Nov 09, 2018 1.970 1.970 1.910 1.960 8,300 -0.05(-2.49%)
Nov 08, 2018 1.840 2.010 1.840 2.010 17,217 +0.02(+1.01%)
Nov 07, 2018 2.130 2.130 1.970 1.990 31,945 +0.01(+0.50%)
Nov 06, 2018 2.039 2.039 1.950 1.980 12,211 -0.02(-1.00%)
Nov 05, 2018 1.960 2.030 1.940 2.000 16,041 +0.05(+2.56%)
Nov 02, 2018 1.970 2.050 1.910 1.950 30,500 +0.02(+0.96%)
Nov 01, 2018 1.890 1.951 1.850 1.931 26,271 +0.01(+0.59%)
Oct 31, 2018 1.870 1.952 1.870 1.920 19,843 +0.08(+4.35%)
Oct 30, 2018 1.870 1.870 1.820 1.840 17,938 -0.03(-1.60%)
Oct 29, 2018 1.980 2.046 1.806 1.870 56,699 -0.11(-5.56%)
Oct 26, 2018 1.920 2.050 1.850 1.980 59,200 +0.04(+2.06%)
Oct 25, 2018 1.980 2.050 1.920 1.940 52,689 -0.13(-6.28%)
Oct 24, 2018 2.132 2.132 1.950 2.070 48,481 -0.03(-1.42%)
Oct 23, 2018 2.100 2.140 2.020 2.100 33,344 +0.00(+0.00%)
Oct 22, 2018 2.200 2.210 2.095 2.100 63,910 -0.15(-6.87%)
Oct 19, 2018 2.062 2.900 2.060 2.255 741,800 +0.23(+11.08%)
Oct 18, 2018 2.300 2.300 1.980 2.030 157,102 -0.07(-3.33%)
Oct 17, 2018 2.040 2.300 1.920 2.100 333,618 +0.15(+7.69%)
Oct 16, 2018 1.930 2.000 1.930 1.950 17,020 -0.01(-0.51%)
Oct 15, 2018 1.850 2.150 1.850 1.960 112,478 +0.06(+3.16%)
Oct 12, 2018 1.940 1.960 1.765 1.900 16,400 +0.10(+5.56%)
Oct 11, 2018 1.890 1.890 1.760 1.800 18,039 -0.05(-2.72%)
Oct 10, 2018 2.000 2.039 1.830 1.850 58,297 -0.16(-7.94%)
Oct 09, 2018 2.000 2.110 2.000 2.010 20,380 +0.01(+0.50%)
Oct 08, 2018 2.020 2.050 2.000 2.000 9,597 -0.06(-2.91%)
Oct 05, 2018 2.090 2.150 2.020 2.060 26,500 -0.03(-1.44%)
Oct 04, 2018 2.060 2.180 2.050 2.090 16,871 +0.07(+3.47%)
Oct 03, 2018 2.040 2.090 2.010 2.020 13,541 -0.03(-1.46%)
Oct 02, 2018 2.000 2.110 2.000 2.050 11,760 +0.04(+1.99%)
Oct 01, 2018 2.100 2.100 2.000 2.010 45,575 -0.09(-4.29%)
Sep 28, 2018 2.110 2.150 2.090 2.100 13,900 -0.02(-0.94%)
Sep 27, 2018 2.270 2.270 2.100 2.120 17,778 +0.02(+0.95%)
Sep 26, 2018 2.350 2.350 2.090 2.100 31,359 -0.08(-3.67%)
Sep 25, 2018 2.100 2.180 2.060 2.180 17,879 +0.05(+2.35%)
Sep 24, 2018 2.250 2.370 2.070 2.130 61,124 -0.07(-3.18%)
Sep 21, 2018 2.250 2.410 2.200 2.200 72,800 -0.25(-10.20%)
Sep 20, 2018 2.700 3.050 2.360 2.450 982,956 +0.41(+20.10%)
Sep 19, 2018 2.040 2.040 2.040 2.040 392 -0.02(-0.97%)
Sep 18, 2018 1.970 2.060 1.950 2.060 7,004 +0.07(+3.56%)
Sep 17, 2018 2.004 2.045 1.966 1.989 9,244 -0.03(-1.52%)
Sep 14, 2018 2.070 2.070 2.020 2.020 9,500 +0.02(+1.00%)
Sep 13, 2018 2.080 2.100 2.000 2.000 8,415 -0.10(-4.76%)
Sep 12, 2018 2.050 2.100 1.980 2.100 6,526 +0.10(+5.00%)
Sep 11, 2018 2.000 2.050 2.000 2.000 2,244 -0.08(-3.85%)
Sep 10, 2018 2.080 2.080 1.960 2.080 7,463 +0.00(+0.00%)
Sep 07, 2018 2.200 2.200 1.950 2.080 10,000 -0.08(-3.87%)
Sep 06, 2018 2.381 2.381 1.921 2.164 27,498 -0.24(-9.85%)
Sep 05, 2018 2.410 2.420 2.360 2.400 4,718 -0.03(-1.12%)
Sep 04, 2018 2.410 2.550 2.410 2.427 6,464 -0.12(-4.81%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.04%)
Aug 30, 2018 2.430 2.550 2.430 2.549 2,982 +0.01(+0.27%)
Aug 29, 2018 2.590 2.590 2.542 2.542 600 -0.04(-1.43%)
Aug 28, 2018 2.510 2.579 2.480 2.579 4,578 +0.06(+2.34%)
Aug 27, 2018 2.510 2.580 2.510 2.520 2,856 +0.04(+1.61%)
Aug 24, 2018 2.540 2.550 2.460 2.480 2,300 +0.00(+0.02%)
Aug 23, 2018 2.460 2.594 2.440 2.480 5,663 +0.05(+2.04%)
Aug 22, 2018 2.419 2.520 2.402 2.430 25,733 -0.05(-2.02%)
Aug 21, 2018 2.670 2.700 2.400 2.480 36,106 -0.10(-3.88%)
Aug 20, 2018 2.610 2.830 2.380 2.580 67,499 -0.30(-10.42%)
Aug 17, 2018 2.380 2.880 2.350 2.880 233,400 +0.49(+20.46%)
Aug 16, 2018 2.430 2.430 2.349 2.391 379 -0.00(-0.20%)
Aug 15, 2018 2.388 2.422 2.306 2.396 7,877 -0.02(-0.71%)
Aug 14, 2018 2.420 2.470 2.413 2.413 4,105 -0.01(-0.29%)
Aug 13, 2018 2.410 2.470 2.360 2.420 6,615 +0.04(+1.68%)
Aug 10, 2018 2.410 2.440 2.350 2.380 11,100 -0.13(-5.18%)
Aug 09, 2018 2.510 2.510 2.510 59 +0.00(+0.00%)
Aug 08, 2018 2.510 2.510 2.450 2.510 2,320 +0.00(+0.06%)
Aug 07, 2018 2.540 2.540 2.446 2.509 7,229 -0.02(-0.85%)
Aug 06, 2018 2.510 2.530 2.510 2.530 2,790 +0.09(+3.69%)
Aug 03, 2018 2.550 2.550 2.400 2.440 46,700 -0.07(-2.79%)
Aug 02, 2018 2.520 2.524 2.510 2.510 4,469 -0.01(-0.40%)
Aug 01, 2018 2.520 2.550 2.520 2.520 3,935 -0.01(-0.40%)
Jul 31, 2018 2.625 2.625 2.520 2.530 21,222 -0.09(-3.44%)
Jul 30, 2018 2.560 2.685 2.520 2.620 26,592 -0.03(-1.13%)
Jul 27, 2018 2.630 2.930 2.630 2.650 6,600 +0.05(+1.92%)
Jul 26, 2018 2.540 2.700 2.511 2.600 35,310 -0.02(-0.76%)
Jul 25, 2018 2.810 2.810 2.506 2.620 42,070 -0.18(-6.43%)
Jul 24, 2018 2.821 2.834 2.800 2.800 12,665 -0.03(-1.06%)
Jul 23, 2018 2.830 2.830 2.830 2.830 256 -0.01(-0.35%)
Jul 20, 2018 2.840 2.890 2.840 2.840 5,242 -0.02(-0.71%)
Jul 19, 2018 2.850 2.870 2.812 2.860 5,701 +0.00(+0.01%)
Jul 18, 2018 2.830 2.953 2.819 2.860 5,727 +0.01(+0.50%)
Jul 17, 2018 2.920 2.960 2.820 2.846 15,807 -0.09(-3.21%)
Jul 16, 2018 2.862 2.997 2.770 2.940 15,184 +0.14(+5.00%)
Jul 13, 2018 2.751 2.810 2.750 2.800 7,466 -0.02(-0.81%)
Jul 12, 2018 2.710 2.890 2.690 2.823 22,590 +0.11(+4.17%)
Jul 11, 2018 2.840 2.840 2.710 2.710 9,927 -0.09(-3.21%)
Jul 10, 2018 2.760 2.840 2.760 2.800 12,136 +0.06(+2.19%)
Jul 09, 2018 2.890 2.890 2.680 2.740 18,559 -0.15(-5.14%)
Jul 06, 2018 2.801 2.930 2.801 2.889 3,939 +0.08(+2.79%)
Jul 05, 2018 2.680 2.830 2.660 2.810 20,369 +0.10(+3.69%)
Jul 03, 2018 2.710 2.710 2.710 0 +0.03(+1.12%)
Jul 02, 2018 2.760 2.780 2.650 2.680 41,581 -0.05(-1.83%)
Jun 29, 2018 2.780 2.850 2.728 2.730 16,699 -0.07(-2.50%)
Jun 28, 2018 3.000 3.110 2.770 2.800 84,381 -0.20(-6.67%)
Jun 27, 2018 3.200 3.572 3.000 3.000 155,030 -0.27(-8.26%)
Jun 26, 2018 2.880 3.970 2.771 3.270 546,558 +0.49(+17.63%)
Jun 25, 2018 2.690 2.794 2.550 2.780 96,227 +0.12(+4.41%)
Jun 22, 2018 2.780 3.000 2.641 2.663 80,292 -0.14(-4.91%)
Jun 21, 2018 2.782 2.843 2.721 2.800 7,794 +0.03(+1.08%)
Jun 20, 2018 2.824 2.825 2.700 2.770 37,055 -0.06(-1.95%)
Jun 19, 2018 2.680 2.830 2.680 2.825 20,580 +0.08(+2.73%)
Jun 18, 2018 2.810 2.850 2.720 2.750 15,022 -0.03(-1.08%)
Jun 15, 2018 2.850 2.780 2.780 13,690 +0.00(+0.00%)
Jun 14, 2018 2.800 2.850 2.750 2.780 7,930 -0.01(-0.39%)
Jun 13, 2018 2.880 2.880 2.791 2.791 3,809 +0.02(+0.76%)
Jun 12, 2018 2.800 2.950 2.750 2.770 11,228 +0.07(+2.59%)
Jun 11, 2018 2.900 2.900 2.621 2.700 10,016 -0.17(-5.92%)
Jun 08, 2018 3.110 3.110 2.850 2.870 31,405 -0.17(-5.59%)
Jun 07, 2018 2.700 3.041 2.700 3.040 75,163 +0.48(+18.75%)
Jun 06, 2018 2.700 2.700 2.540 2.560 19,324 -0.16(-5.88%)
Jun 05, 2018 2.734 2.734 2.700 2.720 2,689 +0.02(+0.74%)
Jun 04, 2018 2.741 2.799 2.700 2.700 10,168 -0.01(-0.37%)
Jun 01, 2018 2.789 2.840 2.661 2.710 14,224 -0.08(-2.87%)
May 31, 2018 2.850 2.850 2.760 2.790 5,385 +0.00(+0.00%)
May 30, 2018 2.854 2.854 2.760 2.790 2,693 -0.10(-3.46%)
May 29, 2018 2.950 2.980 2.800 2.890 11,608 -0.05(-1.67%)
May 25, 2018 2.939 2.939 2.939 0 +0.02(+0.80%)
May 24, 2018 2.744 2.990 2.744 2.916 45,377 +0.20(+7.35%)
May 23, 2018 2.630 2.760 2.630 2.716 45,200 +0.09(+3.27%)
May 22, 2018 2.610 2.689 2.610 2.630 11,022 +0.04(+1.54%)
May 21, 2018 2.690 2.690 2.570 2.590 20,995 -0.09(-3.36%)
May 18, 2018 2.550 2.690 2.510 2.680 54,144 +0.16(+6.35%)
May 17, 2018 2.560 2.560 2.510 2.520 21,887 -0.04(-1.56%)
May 16, 2018 2.500 2.592 2.500 2.560 9,273 +0.07(+2.81%)
May 15, 2018 2.529 2.530 2.470 2.490 7,873 -0.04(-1.58%)
May 14, 2018 2.530 2.570 2.423 2.530 16,716 +0.00(+0.00%)
May 11, 2018 2.500 2.569 2.500 2.530 4,316 +0.07(+2.85%)
May 10, 2018 2.690 2.690 2.320 2.460 46,032 -0.19(-7.17%)
May 09, 2018 3.000 3.000 2.630 2.650 78,290 -0.33(-11.07%)
May 08, 2018 2.980 3.287 2.950 2.980 135,866 +0.00(+0.00%)
May 07, 2018 3.280 3.469 2.861 2.980 148,789 -0.16(-5.10%)
May 04, 2018 2.750 3.200 2.737 3.140 152,902 +0.42(+15.44%)
May 03, 2018 2.690 2.880 2.661 2.720 47,365 +0.00(+0.00%)
May 02, 2018 2.630 2.785 2.630 2.720 22,921 -0.01(-0.37%)
May 01, 2018 2.600 2.750 2.600 2.730 20,688 +0.12(+4.60%)
Apr 30, 2018 2.650 2.709 2.561 2.610 37,877 -0.04(-1.50%)
Apr 27, 2018 2.673 2.740 2.673 2.650 16,640 -0.11(-3.99%)
Apr 26, 2018 2.780 2.849 2.700 2.760 17,860 -0.02(-0.72%)
Apr 25, 2018 2.680 2.900 2.600 2.780 94,261 +0.17(+6.51%)
Apr 24, 2018 2.650 2.740 2.600 2.610 28,532 -0.11(-4.04%)
Apr 23, 2018 2.780 2.804 2.620 2.720 23,046 -0.06(-2.16%)
Apr 20, 2018 2.700 2.780 2.610 2.780 17,680 +0.15(+5.60%)
Apr 19, 2018 2.669 2.775 2.627 2.633 29,176 -0.12(-4.27%)
Apr 18, 2018 2.950 2.950 2.690 2.750 18,895 -0.08(-2.83%)
Apr 17, 2018 2.590 2.900 2.570 2.830 84,284 +0.32(+12.75%)
Apr 16, 2018 2.430 3.300 2.330 2.510 387,660 +0.16(+6.81%)
Apr 13, 2018 2.660 2.780 2.350 2.350 25,962 -0.24(-9.27%)
Apr 12, 2018 2.620 2.830 2.560 2.590 39,744 -0.05(-1.75%)
Apr 11, 2018 2.610 2.840 2.495 2.636 39,942 +0.08(+2.97%)
Apr 10, 2018 2.200 2.700 2.200 2.560 129,146 +0.41(+19.07%)
Apr 09, 2018 2.120 2.258 2.110 2.150 7,853 -0.01(-0.46%)
Apr 06, 2018 2.100 2.220 2.100 2.160 12,887 +0.06(+2.86%)
Apr 05, 2018 2.080 2.209 2.080 2.100 12,947 -0.11(-4.98%)
Apr 04, 2018 2.060 2.607 1.980 2.210 153,792 +0.20(+9.95%)
Apr 03, 2018 2.130 2.150 1.955 2.010 15,438 -0.12(-5.63%)
Apr 02, 2018 2.380 2.400 2.060 2.130 33,525 -0.25(-10.50%)
Mar 29, 2018 2.380 2.380 2.380 0 -0.03(-1.24%)
Mar 28, 2018 2.480 2.550 2.410 2.410 36,568 -0.13(-5.12%)
Mar 27, 2018 2.530 2.640 2.500 2.540 35,305 +0.00(+0.00%)
Mar 26, 2018 2.521 2.600 2.510 2.540 13,076 +0.00(+0.00%)
Mar 23, 2018 2.720 2.720 2.500 2.540 28,047 -0.09(-3.42%)
Mar 22, 2018 2.560 2.758 2.480 2.630 48,746 +0.05(+1.94%)
Mar 21, 2018 2.640 2.760 2.580 2.580 40,251 -0.01(-0.39%)
Mar 20, 2018 2.780 2.780 2.580 2.590 40,918 -0.24(-8.48%)
Mar 19, 2018 3.050 3.050 2.650 2.830 38,974 -0.16(-5.35%)
Mar 16, 2018 3.150 3.169 2.860 2.990 98,294 -0.11(-3.55%)
Mar 15, 2018 2.680 3.300 2.580 3.100 484,926 +0.45(+16.98%)
Mar 14, 2018 2.520 2.705 2.440 2.650 72,974 +0.12(+4.74%)
Mar 13, 2018 2.380 2.750 2.360 2.530 207,085 +0.11(+4.55%)
Mar 12, 2018 2.360 2.440 2.350 2.420 48,537 +0.09(+3.86%)
Mar 09, 2018 2.370 2.389 2.300 2.330 23,878 -0.07(-2.92%)
Mar 08, 2018 2.415 2.500 2.360 2.400 16,456 -0.02(-0.83%)
Mar 07, 2018 2.670 2.400 2.420 54,982 -0.06(-2.42%)
Mar 06, 2018 2.450 2.490 2.420 2.480 16,200 +0.04(+1.64%)
Mar 05, 2018 2.660 2.699 2.420 2.440 28,345 -0.10(-3.93%)
Mar 02, 2018 2.500 2.686 2.381 2.540 28,654 +0.03(+1.20%)
Mar 01, 2018 2.490 2.829 2.490 2.510 116,665 +0.03(+1.21%)
Feb 28, 2018 2.690 2.750 2.480 2.480 47,347 -0.23(-8.49%)
Feb 27, 2018 2.690 2.890 2.560 2.710 66,021 +0.03(+1.12%)
Feb 26, 2018 2.520 2.889 2.411 2.680 132,130 +0.13(+5.10%)
Feb 23, 2018 2.740 2.740 2.360 2.550 39,172 -0.19(-6.93%)
Feb 22, 2018 2.880 2.890 2.710 2.740 23,195 -0.12(-4.20%)
Feb 21, 2018 2.790 2.940 2.700 2.860 60,791 +0.09(+3.25%)
Feb 20, 2018 2.960 3.118 2.700 2.770 53,531 -0.18(-6.10%)
Feb 16, 2018 2.950 2.950 2.950 0 +0.06(+2.08%)
Feb 15, 2018 2.970 3.101 2.810 2.890 57,107 -0.01(-0.34%)
Feb 14, 2018 3.090 3.319 2.900 2.900 134,869 -0.21(-6.75%)
Feb 13, 2018 2.810 3.379 2.680 3.110 597,170 +0.45(+16.92%)
Feb 12, 2018 2.760 2.910 2.620 2.660 33,363 -0.20(-6.99%)
Feb 09, 2018 2.720 2.923 2.590 2.860 38,922 +0.16(+5.93%)
Feb 08, 2018 3.060 3.150 2.630 2.700 92,846 -0.56(-17.18%)
Feb 07, 2018 3.170 3.014 3.260 68,656 +0.09(+2.84%)
Feb 06, 2018 3.180 3.394 3.170 3.170 51,760 -0.37(-10.34%)
Feb 05, 2018 3.560 3.860 3.550 3.535 68,759 -0.07(-2.06%)
Feb 02, 2018 3.950 3.950 3.610 3.610 78,593 -0.31(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.