Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0012 0.0008 0.0008 68,811 -0.00(-42.86%)
Nov 14, 2023 0.0100 0.0101 0.0003 0.0014 395,485 -0.01(-86.54%)
Nov 09, 2023 0.0104 0 +0.00(+0.00%)
Nov 08, 2023 0.0105 0.0105 0.0101 0.0104 4,881 -0.01(-48.00%)
Nov 06, 2023 0.0200 0 +0.01(+98.02%)
Nov 03, 2023 0.0101 0.0101 0.0101 0.0101 275 -0.02(-66.22%)
Nov 01, 2023 0.0299 0 +0.02(+486.27%)
Oct 31, 2023 0.0090 0.0090 0.0051 0.0051 41,387 -0.00(-49.50%)
Oct 24, 2023 0.0101 0 -0.01(-37.65%)
Oct 23, 2023 0.0150 0.0162 0.0150 0.0162 1,000 +0.01(+60.40%)
Oct 18, 2023 0.0101 0 +0.00(+1.00%)
Oct 17, 2023 0.0100 0.0120 0.0100 0.0100 8,555 -0.00(-28.57%)
Oct 16, 2023 0.0140 0.0140 0.0140 0.0140 1,445 -0.00(-0.71%)
Oct 05, 2023 0.0141 0 -0.00(-12.42%)
Oct 03, 2023 0.0161 0 -0.00(-10.56%)
Sep 20, 2023 0.0180 0 -0.00(-18.55%)
Sep 19, 2023 0.0265 0.0281 0.0221 0.0221 31,914 -0.00(-16.60%)
Sep 12, 2023 0.0265 0 -0.00(-4.33%)
Sep 05, 2023 0.0277 0 +0.00(+4.53%)
Aug 25, 2023 0.0265 0 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0265 0.0265 300 -0.01(-35.84%)
Aug 23, 2023 0.0413 0.0413 0.0413 0.0413 800 +0.01(+55.85%)
Aug 17, 2023 0.0265 0 -0.01(-23.19%)
Aug 10, 2023 0.0345 10 +0.01(+30.19%)
Aug 08, 2023 0.0265 0 -0.01(-24.29%)
Aug 04, 2023 0.0350 0 -0.01(-30.00%)
Aug 02, 2023 0.0500 0 +0.02(+78.57%)
Jul 27, 2023 0.0280 0 -0.02(-41.54%)
Jul 25, 2023 0.0479 404 +0.02(+65.74%)
Jul 24, 2023 0.0290 0.0290 0.0289 0.0289 700 +0.00(+2.85%)
Jul 19, 2023 0.0281 0 -0.01(-22.16%)
Jul 14, 2023 0.0361 0 -0.00(-2.70%)
Jul 10, 2023 0.0371 15 +0.00(+6.00%)
Jul 07, 2023 0.0500 0.0500 0.0350 0.0350 20,500 -0.02(-41.67%)
Jun 26, 2023 0.0600 0 -0.01(-13.67%)
Jun 21, 2023 0.0695 0 +0.02(+39.56%)
Jun 16, 2023 0.0498 0 +0.01(+41.88%)
Jun 15, 2023 0.0351 0.0351 0.0351 0.0351 200 -0.00(-12.25%)
May 03, 2023 0.0400 0 -0.00(-8.26%)
Apr 28, 2023 0.0436 0 -0.00(-0.91%)
Apr 27, 2023 0.0400 0.0440 0.0400 0.0440 1,300 -0.01(-11.65%)
Apr 26, 2023 0.0400 0.0498 0.0400 0.0498 1,700 +0.00(+0.00%)
Apr 24, 2023 0.0498 600 +0.01(+24.50%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0 -0.00(-2.17%)
Apr 13, 2023 0.0404 0.0500 0.0404 0.0460 50,430 +0.00(+5.99%)
Apr 12, 2023 0.0406 0.0442 0.0404 0.0434 1,100 +0.02(+55.56%)
Apr 11, 2023 0.0270 0.0279 0.0270 0.0279 5,300 +0.00(+3.33%)
Apr 10, 2023 0.0270 0.0270 0.0270 0.0270 7,000 +0.00(+1.12%)
Apr 06, 2023 0.0314 0.0314 0.0267 0.0267 55,400 -0.02(-41.32%)
Apr 05, 2023 0.0628 0.0687 0.0262 0.0455 34,284 +0.02(+51.67%)
Apr 04, 2023 0.0680 0.0800 0.0261 0.0300 20,504 -0.02(-44.75%)
Apr 03, 2023 0.0500 0.0770 0.0446 0.0543 604 +0.01(+22.30%)
Mar 31, 2023 0.0350 0.0450 0.0260 0.0444 757 -0.00(-9.39%)
Mar 29, 2023 0.0490 0 -0.00(-1.21%)
Mar 28, 2023 0.0550 0.0550 0.0463 0.0496 1,340 -0.00(-4.62%)
Mar 27, 2023 0.0350 0.0666 0.0350 0.0520 21,399 -0.01(-20.00%)
Mar 24, 2023 0.0675 0.0675 0.0650 0.0650 3,200 -0.01(-7.14%)
Mar 23, 2023 0.0700 0.0700 0.0697 0.0700 9,240 -0.01(-12.50%)
Mar 17, 2023 0.0800 100 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 101 +0.01(+14.29%)
Mar 14, 2023 0.0700 100 -0.03(-30.00%)
Mar 10, 2023 0.1000 0 +0.01(+11.86%)
Mar 08, 2023 0.0894 0 -0.01(-10.33%)
Mar 06, 2023 0.0997 0 +0.02(+24.62%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 2,772 -0.02(-17.61%)
Feb 23, 2023 0.0971 0 +0.01(+7.89%)
Feb 22, 2023 0.0900 0.0900 0.0900 0.0900 100 -0.01(-8.16%)
Feb 21, 2023 0.0800 0.0980 0.0800 0.0980 350 -0.00(-1.01%)
Feb 16, 2023 0.0990 50 +0.00(+4.21%)
Feb 15, 2023 0.0996 0.1000 0.0950 0.0950 1,941 +0.01(+5.56%)
Feb 14, 2023 0.0995 0.0997 0.0900 0.0900 3,017 -0.00(-0.11%)
Feb 13, 2023 0.0990 0.0990 0.0900 0.0901 840 -0.01(-9.45%)
Feb 08, 2023 0.0995 1 -0.00(-0.50%)
Feb 07, 2023 0.0900 0.1000 0.0800 0.1000 5,415 +0.00(+0.50%)
Feb 06, 2023 0.0900 0.0995 0.0900 0.0995 1,600 +0.00(+0.00%)
Feb 03, 2023 0.0990 0.0995 0.0891 0.0995 1,500 -0.00(-0.50%)
Feb 02, 2023 0.0900 0.1000 0.0750 0.1000 25,967 +0.03(+42.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.