Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 23.00 23.00 0 +0.00(+0.00%)
Dec 29, 2020 21.99 21.99 21.99 0 +1.00(+4.76%)
Dec 18, 2020 20.99 20.99 20.99 0 +0.94(+4.69%)
Dec 17, 2020 20.25 20.25 20.05 20.05 380 +0.05(+0.25%)
Dec 15, 2020 20.00 20.00 20.00 0 +0.15(+0.76%)
Dec 04, 2020 19.85 19.85 19.85 0 +0.10(+0.51%)
Nov 19, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 18, 2020 19.75 19.75 19.75 50 +0.00(+0.00%)
Nov 17, 2020 19.75 19.75 19.75 19.75 100 +0.10(+0.51%)
Nov 16, 2020 19.65 19.65 19.65 19.65 1,000 +0.05(+0.26%)
Nov 09, 2020 19.60 19.60 19.60 0 +0.10(+0.51%)
Oct 26, 2020 19.50 19.50 19.50 0 +0.14(+0.72%)
Oct 19, 2020 19.36 19.36 19.36 0 -0.26(-1.33%)
Oct 09, 2020 19.62 19.62 19.62 0 +0.05(+0.26%)
Sep 28, 2020 19.57 19.57 19.57 0 -0.13(-0.66%)
Sep 22, 2020 19.70 19.70 19.70 0 +0.00(+0.00%)
Sep 17, 2020 19.70 19.70 19.70 0 +0.04(+0.20%)
Sep 03, 2020 19.66 19.66 19.66 0 +0.00(+0.00%)
Sep 02, 2020 19.66 19.66 19.66 19.66 300 +0.04(+0.20%)
Aug 31, 2020 19.62 19.62 19.62 0 -0.13(-0.66%)
Aug 28, 2020 19.75 19.75 19.75 19.75 3,200 -0.45(-2.23%)
Aug 27, 2020 20.20 20.20 20.20 3 +0.00(+0.00%)
Aug 24, 2020 20.20 20.20 20.20 0 +0.60(+3.06%)
Aug 21, 2020 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Aug 20, 2020 19.65 19.65 19.65 19.65 100 -0.05(-0.25%)
Aug 18, 2020 19.70 19.70 19.70 0 +0.18(+0.92%)
Aug 17, 2020 19.52 19.52 19.52 50 +0.00(+0.00%)
Aug 14, 2020 19.52 19.52 19.52 19.52 400 +0.00(+0.00%)
Aug 13, 2020 19.52 19.52 19.52 19.52 1,144 +0.02(+0.10%)
Aug 11, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 06, 2020 19.50 19.50 19.50 0 +0.38(+1.99%)
Jul 31, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 30, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 25, 2020 19.12 19.12 19.12 0 +0.11(+0.58%)
Jun 12, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
Jun 11, 2020 19.01 19.01 19.01 15 +0.00(+0.00%)
Jun 04, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 26, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 22, 2020 19.01 19.01 19.01 2 +0.00(+0.00%)
May 20, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 18, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 15, 2020 20.00 20.00 19.01 19.01 8,800 +0.00(+0.00%)
May 14, 2020 19.01 19.01 19.01 7 +0.00(+0.00%)
May 12, 2020 19.01 19.01 19.01 0 +0.01(+0.05%)
May 11, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
May 08, 2020 18.75 19.00 18.75 19.00 1,200 +0.25(+1.33%)
May 05, 2020 18.75 18.75 18.75 0 -0.25(-1.32%)
May 04, 2020 19.00 19.00 19.00 19.00 150 +0.64(+3.49%)
Apr 28, 2020 18.36 18.36 18.36 0 +0.06(+0.33%)
Apr 27, 2020 18.30 18.30 18.30 15 +0.00(+0.00%)
Apr 22, 2020 18.30 18.30 18.30 0 -0.70(-3.68%)
Apr 21, 2020 19.00 19.00 19.00 19.00 2,100 +0.00(+0.00%)
Apr 20, 2020 19.12 19.12 18.65 19.00 3,301 -1.12(-5.57%)
Apr 17, 2020 20.32 20.32 20.00 20.12 5,000 -0.40(-1.95%)
Apr 07, 2020 20.52 20.52 20.52 0 +0.20(+0.98%)
Apr 06, 2020 21.00 21.00 20.32 20.32 500 -1.13(-5.27%)
Apr 01, 2020 21.45 21.45 21.45 0 -0.50(-2.28%)
Mar 27, 2020 21.95 21.95 21.95 0 -0.05(-0.23%)
Mar 24, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 23, 2020 24.62 24.62 22.00 22.00 400 -2.62(-10.64%)
Mar 16, 2020 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 11, 2020 24.62 24.62 24.62 0 -0.38(-1.52%)
Mar 10, 2020 25.76 26.00 25.00 25.00 500 -1.00(-3.85%)
Mar 04, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 28, 2020 26.00 26.00 26.00 0 -0.60(-2.26%)
Feb 20, 2020 26.60 26.60 26.60 0 +0.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.