Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 1.910 0 +0.20(+11.70%)
Jan 16, 2024 1.710 0 -0.20(-10.47%)
Jan 11, 2024 1.910 0 +0.01(+0.53%)
Jan 10, 2024 1.900 1.900 1.900 1.900 18,900 +0.20(+11.76%)
Dec 29, 2023 1.700 0 -0.09(-5.03%)
Dec 20, 2023 1.790 0 -0.16(-8.21%)
Dec 04, 2023 1.950 0 -0.14(-6.70%)
Dec 01, 2023 2.130 2.130 2.090 2.090 7,000 +0.09(+4.50%)
Nov 29, 2023 2.000 0 -0.08(-3.85%)
Nov 06, 2023 2.080 0 -0.14(-6.31%)
Nov 01, 2023 2.220 0 -0.15(-6.33%)
Oct 30, 2023 2.370 0 -0.23(-8.85%)
Sep 28, 2023 2.600 0 +0.01(+0.39%)
Sep 08, 2023 2.590 0 -0.41(-13.67%)
Jul 31, 2023 3.000 0 +0.28(+10.29%)
Jul 28, 2023 2.720 2.720 2.720 2.720 2,200 +0.39(+16.69%)
Jul 27, 2023 2.331 2.331 2.331 2.331 200 +0.25(+12.07%)
Jun 22, 2023 2.080 0 -0.15(-6.73%)
Jun 09, 2023 2.230 0 +0.22(+10.95%)
Jun 07, 2023 2.010 0 -0.32(-13.73%)
May 26, 2023 2.330 0 -0.02(-0.85%)
May 25, 2023 2.350 2.350 2.350 2.350 4,700 +0.05(+2.17%)
Apr 26, 2023 2.300 0 -0.12(-4.96%)
Apr 17, 2023 2.420 0 +0.01(+0.41%)
Mar 27, 2023 2.410 0 -0.35(-12.68%)
Mar 06, 2023 2.760 0 -0.02(-0.72%)
Mar 01, 2023 2.780 5 +0.03(+1.09%)
Feb 27, 2023 2.750 0 +0.15(+5.77%)
Feb 23, 2023 2.600 0 -0.18(-6.47%)
Feb 06, 2023 2.780 0 +0.15(+5.90%)
Feb 03, 2023 2.830 2.830 2.625 2.625 1,200 -0.17(-6.25%)
Feb 02, 2023 2.750 2.800 2.750 2.800 2,361 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.