Indicators

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-69.70%)
Jan 03, 2020		0.0066	0.0066	0.0066	0	+0.01(+6500.00%)
Nov 15, 2019		0.0001	0.0001	0.0001	0	-0.02(-99.39%)
Sep 17, 2019		0.0163	0.0163	0.0163	0	-0.01(-34.80%)
Jul 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 19, 2019		0.0250	0.0250	0.0250	0	-0.01(-36.39%)
Jun 28, 2019		0.0393	0.0393	0.0393	0	-0.00(-6.65%)
Jun 18, 2019		0.0421	0.0421	0.0421	0	-0.00(-10.43%)
Jun 12, 2019		0.0470	0.0470	0.0470	0	+0.01(+36.63%)
Apr 16, 2019		0.0344	0.0344	0.0344	0	-0.00(-11.79%)
Apr 03, 2019		0.0390	0.0390	0.0390	0	+0.01(+44.98%)
Mar 14, 2019		0.0269	0.0269	0.0269	0	+0.01(+96.35%)
Mar 11, 2019		0.0137	0.0137	0.0137	0	-0.01(-49.82%)
Mar 08, 2019	0.0273	0.0273	0.0273	0.0273	7,000	+0.00(+15.19%)
Mar 04, 2019		0.0237	0.0237	0.0237	0	-0.00(-14.75%)
Feb 28, 2019		0.0278	0.0278	0.0278	0	+0.01(+37.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.