Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0012 0.0010 12,100,102 -0.00(-9.09%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0011 13,125,818 -0.00(-8.33%)
Jan 27, 2022 0.0010 0.0012 0.0010 0.0012 11,692,314 +0.00(+20.00%)
Jan 26, 2022 0.0011 0.0011 0.0010 0.0010 30,222,330 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0011 0.0009 0.0010 35,020,280 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0012 0.0009 0.0010 102,584,256 -0.00(-16.67%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0012 16,877,796 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0012 5,724,153 +0.00(+0.00%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0012 6,106,181 -0.00(-7.69%)
Jan 18, 2022 0.0012 0.0014 0.0012 0.0013 14,624,008 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0012 0.0013 0.0012 0.0013 11,298,053 +0.00(+0.00%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 16,825,880 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 7,506,289 +0.00(+0.00%)
Jan 10, 2022 0.0011 0.0013 0.0011 0.0013 34,783,360 +0.00(+18.18%)
Jan 07, 2022 0.0012 0.0012 0.0011 0.0011 16,716,968 -0.00(-8.33%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0012 44,547,320 +0.00(+20.00%)
Jan 05, 2022 0.0011 0.0011 0.0010 0.0010 20,689,736 -0.00(-9.09%)
Jan 04, 2022 0.0011 0.0011 0.0010 0.0011 18,175,008 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0010 0.0011 76,135,600 +0.00(+0.00%)
Dec 31, 2021 0.0011 0.0011 0.0010 0.0011 18,465,672 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0011 0.0010 0.0011 16,565,619 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0009 0.0011 21,114,368 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0012 0.0010 0.0011 61,486,856 -0.00(-8.33%)
Dec 27, 2021 0.0011 0.0012 0.0010 0.0012 38,947,180 +0.00(+0.00%)
Dec 23, 2021 0.0012 0.0012 0.0011 0.0012 31,318,136 +0.00(+0.00%)
Dec 22, 2021 0.0011 0.0012 0.0010 0.0012 19,085,912 +0.00(+9.09%)
Dec 21, 2021 0.0010 0.0012 0.0010 0.0011 19,320,154 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0011 0.0010 0.0011 22,601,634 +0.00(+0.00%)
Dec 17, 2021 0.0011 0.0011 0.0010 0.0011 10,771,569 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0011 0.0010 0.0011 20,775,416 +0.00(+0.00%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 13,677,100 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0011 0.0010 0.0011 18,174,088 +0.00(+10.00%)
Dec 13, 2021 0.0010 0.0011 0.0009 0.0010 37,846,224 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0011 0.0009 0.0010 101,188,512 -0.00(-9.09%)
Dec 09, 2021 0.0012 0.0012 0.0010 0.0011 14,977,770 -0.00(-8.33%)
Dec 08, 2021 0.0010 0.0012 0.0010 0.0012 14,376,061 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 37,516,032 +0.00(+0.00%)
Dec 06, 2021 0.0011 0.0011 0.0010 0.0011 11,008,194 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0011 23,957,680 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0011 38,748,960 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0010 0.0011 24,131,402 -0.00(-8.33%)
Nov 30, 2021 0.0010 0.0012 0.0010 0.0012 11,254,516 +0.00(+0.00%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0012 27,297,584 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0012 18,767,144 +0.00(+9.09%)
Nov 24, 2021 0.0012 0.0013 0.0010 0.0011 89,882,424 -0.00(-15.38%)
Nov 23, 2021 0.0011 0.0013 0.0011 0.0013 4,806,811 +0.00(+8.33%)
Nov 22, 2021 0.0014 0.0014 0.0011 0.0012 38,084,576 -0.00(-7.69%)
Nov 19, 2021 0.0013 0.0014 0.0012 0.0013 27,339,192 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0013 0.0012 0.0013 52,801,976 -0.00(-7.14%)
Nov 17, 2021 0.0017 0.0017 0.0014 0.0014 53,056,876 -0.00(-12.50%)
Nov 16, 2021 0.0016 0.0017 0.0014 0.0016 101,749,464 +0.00(+6.67%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0015 48,641,172 +0.00(+7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 39,071,860 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 33,719,592 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0014 8,574,193 +0.00(+7.69%)
Nov 09, 2021 0.0013 0.0014 0.0012 0.0013 21,108,962 -0.00(-7.14%)
Nov 08, 2021 0.0014 0.0014 0.0012 0.0014 8,766,449 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0012 0.0014 16,525,909 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0014 49,408,344 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0014 0.0013 0.0014 12,142,937 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 19,007,192 -0.00(-7.14%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 29,962,136 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0014 0.0013 0.0014 19,325,162 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0013 0.0014 14,925,108 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0015 0.0013 0.0014 25,018,900 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 11,816,732 -0.00(-6.67%)
Oct 25, 2021 0.0015 0.0016 0.0013 0.0015 58,914,868 +0.00(+0.00%)
Oct 22, 2021 0.0014 0.0016 0.0014 0.0015 17,619,102 +0.00(+7.14%)
Oct 21, 2021 0.0016 0.0016 0.0014 0.0014 18,885,920 -0.00(-12.50%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 32,404,524 -0.00(-5.88%)
Oct 19, 2021 0.0017 0.0017 0.0016 0.0017 8,772,697 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 4,995,085 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0017 0.0016 0.0017 15,281,801 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0017 48,363,940 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0017 31,508,206 -0.00(-5.56%)
Oct 12, 2021 0.0018 0.0018 0.0017 0.0018 11,100,274 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 11,738,655 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0019 0.0017 0.0018 30,975,256 +0.00(+0.00%)
Oct 07, 2021 0.0017 0.0019 0.0016 0.0018 35,907,504 +0.00(+5.88%)
Oct 06, 2021 0.0016 0.0017 0.0015 0.0017 12,212,793 +0.00(+0.00%)
Oct 05, 2021 0.0017 0.0017 0.0016 0.0017 5,885,648 +0.00(+6.25%)
Oct 04, 2021 0.0017 0.0017 0.0015 0.0016 21,261,552 -0.00(-5.88%)
Oct 01, 2021 0.0016 0.0017 0.0016 0.0017 6,039,515 +0.00(+0.00%)
Sep 30, 2021 0.0017 0.0018 0.0015 0.0017 28,204,360 +0.00(+0.00%)
Sep 29, 2021 0.0018 0.0018 0.0017 0.0017 24,135,618 -0.00(-5.56%)
Sep 28, 2021 0.0017 0.0019 0.0017 0.0018 15,978,532 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0018 27,583,172 -0.00(-5.26%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0019 33,314,522 +0.00(+5.56%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 33,330,336 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0018 0.0014 0.0018 61,593,868 +0.00(+20.00%)
Sep 21, 2021 0.0015 0.0016 0.0014 0.0015 39,888,008 +0.00(+7.14%)
Sep 20, 2021 0.0014 0.0015 0.0013 0.0014 19,939,060 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0015 0.0013 0.0014 24,729,930 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0013 0.0014 97,413,992 -0.00(-12.50%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 40,173,020 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0017 0.0015 0.0017 13,232,007 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0016 0.0017 10,769,304 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0017 29,385,480 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0019 0.0017 0.0017 28,636,808 -0.00(-10.53%)
Sep 08, 2021 0.0019 0.0020 0.0018 0.0019 9,816,525 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0020 0.0018 0.0019 16,112,370 +0.00(+0.00%)
Sep 03, 2021 0.0018 0.0020 0.0017 0.0019 33,265,840 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0019 0.0017 0.0019 26,294,204 +0.00(+11.76%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0017 13,450,713 -0.00(-10.53%)
Aug 31, 2021 0.0020 0.0020 0.0018 0.0019 32,778,232 +0.00(+0.00%)
Aug 30, 2021 0.0016 0.0021 0.0015 0.0019 202,149,376 +0.00(+26.67%)
Aug 27, 2021 0.0016 0.0017 0.0011 0.0015 311,125,888 -0.00(-6.25%)
Aug 26, 2021 0.0017 0.0018 0.0013 0.0016 195,614,688 -0.00(-5.88%)
Aug 25, 2021 0.0020 0.0020 0.0015 0.0017 153,691,584 -0.00(-15.00%)
Aug 24, 2021 0.0020 0.0021 0.0017 0.0020 86,660,968 -0.00(-4.76%)
Aug 23, 2021 0.0021 0.0023 0.0019 0.0021 57,125,608 +0.00(+0.00%)
Aug 20, 2021 0.0023 0.0023 0.0021 0.0021 37,979,000 -0.00(-8.70%)
Aug 19, 2021 0.0024 0.0025 0.0022 0.0023 25,109,458 -0.00(-4.17%)
Aug 18, 2021 0.0022 0.0025 0.0022 0.0024 13,096,719 +0.00(+4.35%)
Aug 17, 2021 0.0029 0.0029 0.0021 0.0023 191,938,736 -0.00(-20.69%)
Aug 16, 2021 0.0030 0.0033 0.0029 0.0029 12,577,077 -0.00(-9.38%)
Aug 13, 2021 0.0031 0.0032 0.0030 0.0032 6,778,495 +0.00(+3.23%)
Aug 12, 2021 0.0031 0.0033 0.0030 0.0031 6,451,334 -0.00(-3.13%)
Aug 11, 2021 0.0030 0.0033 0.0030 0.0032 9,314,366 +0.00(+3.23%)
Aug 10, 2021 0.0031 0.0032 0.0030 0.0031 7,801,110 -0.00(-3.13%)
Aug 09, 2021 0.0033 0.0034 0.0028 0.0032 23,381,132 -0.00(-3.03%)
Aug 06, 2021 0.0032 0.0034 0.0031 0.0033 13,757,153 +0.00(+0.00%)
Aug 05, 2021 0.0033 0.0035 0.0030 0.0033 20,056,048 +0.00(+0.00%)
Aug 04, 2021 0.0034 0.0035 0.0032 0.0033 17,330,052 -0.00(-2.94%)
Aug 03, 2021 0.0035 0.0037 0.0032 0.0034 36,140,704 +0.00(+3.03%)
Aug 02, 2021 0.0035 0.0035 0.0033 0.0033 15,069,633 -0.00(-2.94%)
Jul 30, 2021 0.0033 0.0035 0.0030 0.0034 14,728,734 +0.00(+6.25%)
Jul 29, 2021 0.0035 0.0035 0.0031 0.0032 9,529,834 -0.00(-11.11%)
Jul 28, 2021 0.0034 0.0038 0.0030 0.0036 41,629,528 +0.00(+5.88%)
Jul 27, 2021 0.0034 0.0037 0.0032 0.0034 25,337,192 -0.00(-5.56%)
Jul 26, 2021 0.0036 0.0037 0.0032 0.0036 53,352,568 +0.00(+2.86%)
Jul 23, 2021 0.0032 0.0035 0.0031 0.0035 58,786,812 +0.00(+9.37%)
Jul 22, 2021 0.0028 0.0033 0.0027 0.0032 49,166,960 +0.00(+14.29%)
Jul 21, 2021 0.0028 0.0029 0.0027 0.0028 15,107,192 +0.00(+3.70%)
Jul 20, 2021 0.0028 0.0030 0.0027 0.0027 17,755,180 +0.00(+0.00%)
Jul 19, 2021 0.0028 0.0028 0.0026 0.0027 17,925,128 -0.00(-3.57%)
Jul 16, 2021 0.0026 0.0028 0.0025 0.0028 23,492,108 +0.00(+7.69%)
Jul 15, 2021 0.0026 0.0028 0.0024 0.0026 16,613,955 +0.00(+0.00%)
Jul 14, 2021 0.0027 0.0027 0.0025 0.0026 8,930,019 +0.00(+0.00%)
Jul 13, 2021 0.0026 0.0027 0.0025 0.0026 5,518,872 +0.00(+0.00%)
Jul 12, 2021 0.0022 0.0027 0.0022 0.0026 14,125,702 +0.00(+4.00%)
Jul 09, 2021 0.0027 0.0027 0.0023 0.0025 21,891,636 -0.00(-7.41%)
Jul 08, 2021 0.0027 0.0028 0.0025 0.0027 24,723,880 +0.00(+8.00%)
Jul 07, 2021 0.0027 0.0027 0.0025 0.0025 10,564,744 -0.00(-7.41%)
Jul 06, 2021 0.0027 0.0027 0.0025 0.0027 7,643,019 +0.00(+0.00%)
Jul 02, 2021 0.0026 0.0027 0.0025 0.0027 31,615,408 +0.00(+3.85%)
Jul 01, 2021 0.0027 0.0028 0.0025 0.0026 24,916,466 -0.00(-3.70%)
Jun 30, 2021 0.0027 0.0029 0.0025 0.0027 23,595,048 -0.00(-6.90%)
Jun 29, 2021 0.0028 0.0029 0.0026 0.0029 20,101,778 +0.00(+3.57%)
Jun 28, 2021 0.0026 0.0029 0.0025 0.0028 10,824,558 +0.00(+3.70%)
Jun 25, 2021 0.0029 0.0029 0.0026 0.0027 11,287,516 -0.00(-6.90%)
Jun 24, 2021 0.0029 0.0030 0.0027 0.0029 5,678,510 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0030 0.0026 0.0029 11,756,189 +0.00(+0.00%)
Jun 22, 2021 0.0030 0.0030 0.0027 0.0029 13,878,754 -0.00(-3.33%)
Jun 21, 2021 0.0029 0.0030 0.0027 0.0030 15,886,091 +0.00(+3.45%)
Jun 18, 2021 0.0030 0.0031 0.0028 0.0029 9,764,278 -0.00(-3.33%)
Jun 17, 2021 0.0026 0.0032 0.0026 0.0030 36,661,648 +0.00(+3.45%)
Jun 16, 2021 0.0029 0.0029 0.0024 0.0029 16,388,130 +0.00(+7.41%)
Jun 15, 2021 0.0028 0.0029 0.0025 0.0027 19,897,840 +0.00(+0.00%)
Jun 14, 2021 0.0024 0.0028 0.0023 0.0027 62,942,560 +0.00(+17.39%)
Jun 11, 2021 0.0020 0.0025 0.0019 0.0023 33,674,688 +0.00(+15.00%)
Jun 10, 2021 0.0020 0.0020 0.0017 0.0020 50,613,992 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0023 0.0019 0.0020 98,380,864 -0.00(-9.09%)
Jun 08, 2021 0.0023 0.0024 0.0021 0.0022 28,069,994 -0.00(-4.35%)
Jun 07, 2021 0.0023 0.0025 0.0022 0.0023 33,280,362 -0.00(-4.17%)
Jun 04, 2021 0.0026 0.0026 0.0022 0.0024 86,474,528 -0.00(-7.69%)
Jun 03, 2021 0.0028 0.0028 0.0023 0.0026 118,698,104 -0.00(-7.14%)
Jun 02, 2021 0.0028 0.0029 0.0026 0.0028 49,263,784 +0.00(+0.00%)
Jun 01, 2021 0.0029 0.0030 0.0028 0.0028 12,719,155 -0.00(-3.45%)
May 28, 2021 0.0029 0.0031 0.0028 0.0029 27,457,812 -0.00(-3.33%)
May 27, 2021 0.0030 0.0030 0.0028 0.0030 7,224,554 +0.00(+0.00%)
May 26, 2021 0.0030 0.0030 0.0028 0.0030 11,884,985 +0.00(+0.00%)
May 25, 2021 0.0030 0.0031 0.0028 0.0030 21,454,788 +0.00(+0.00%)
May 24, 2021 0.0028 0.0032 0.0027 0.0030 40,289,032 +0.00(+7.14%)
May 21, 2021 0.0030 0.0030 0.0027 0.0028 39,114,752 -0.00(-3.45%)
May 20, 2021 0.0032 0.0032 0.0028 0.0029 29,853,948 -0.00(-9.38%)
May 19, 2021 0.0030 0.0033 0.0032 0.0032 19,927,152 +0.00(+0.00%)
May 18, 2021 0.0033 0.0034 0.0030 0.0032 9,873,244 -0.00(-3.03%)
May 17, 2021 0.0032 0.0034 0.0030 0.0033 34,477,152 +0.00(+3.12%)
May 14, 2021 0.0032 0.0032 0.0028 0.0032 33,199,756 +0.00(+0.00%)
May 13, 2021 0.0031 0.0032 0.0029 0.0032 16,757,939 +0.00(+3.23%)
May 12, 2021 0.0029 0.0032 0.0029 0.0031 20,553,662 +0.00(+0.00%)
May 11, 2021 0.0031 0.0032 0.0029 0.0031 8,787,378 +0.00(+0.00%)
May 10, 2021 0.0032 0.0032 0.0029 0.0031 31,119,748 -0.00(-3.13%)
May 07, 2021 0.0032 0.0032 0.0030 0.0032 11,403,531 +0.00(+0.00%)
May 06, 2021 0.0031 0.0033 0.0030 0.0032 15,908,508 +0.00(+0.00%)
May 05, 2021 0.0032 0.0034 0.0030 0.0032 9,776,873 +0.00(+0.00%)
May 04, 2021 0.0034 0.0034 0.0031 0.0032 27,507,624 +0.00(+0.00%)
May 03, 2021 0.0034 0.0038 0.0032 0.0032 14,569,487 -0.00(-3.03%)
Apr 30, 2021 0.0031 0.0033 0.0029 0.0033 38,196,100 +0.00(+10.00%)
Apr 29, 2021 0.0028 0.0031 0.0028 0.0030 16,218,897 +0.00(+3.45%)
Apr 28, 2021 0.0028 0.0031 0.0027 0.0029 18,175,466 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0031 0.0028 0.0029 16,960,566 -0.00(-3.33%)
Apr 26, 2021 0.0030 0.0032 0.0029 0.0030 20,694,944 -0.00(-3.23%)
Apr 23, 2021 0.0031 0.0032 0.0029 0.0031 22,298,798 +0.00(+0.00%)
Apr 22, 2021 0.0029 0.0031 0.0029 0.0031 25,551,840 +0.00(+0.00%)
Apr 21, 2021 0.0031 0.0031 0.0029 0.0031 11,931,942 +0.00(+0.00%)
Apr 20, 2021 0.0033 0.0034 0.0029 0.0031 50,200,548 +0.00(+6.90%)
Apr 19, 2021 0.0031 0.0040 0.0028 0.0029 107,692,728 -0.00(-6.45%)
Apr 16, 2021 0.0027 0.0033 0.0024 0.0031 55,077,700 +0.00(+19.23%)
Apr 15, 2021 0.0028 0.0030 0.0024 0.0026 110,444,784 -0.00(-13.33%)
Apr 14, 2021 0.0034 0.0034 0.0029 0.0030 51,548,388 -0.00(-9.09%)
Apr 13, 2021 0.0032 0.0034 0.0031 0.0033 30,189,548 +0.00(+0.00%)
Apr 12, 2021 0.0035 0.0035 0.0032 0.0033 24,646,232 -0.00(-5.71%)
Apr 09, 2021 0.0036 0.0036 0.0033 0.0035 32,512,300 -0.00(-2.78%)
Apr 08, 2021 0.0035 0.0036 0.0033 0.0036 9,891,280 +0.00(+2.86%)
Apr 07, 2021 0.0037 0.0037 0.0034 0.0035 23,158,888 -0.00(-5.41%)
Apr 06, 2021 0.0037 0.0037 0.0034 0.0037 21,071,352 +0.00(+2.78%)
Apr 05, 2021 0.0038 0.0039 0.0036 0.0036 37,172,008 -0.00(-5.26%)
Apr 01, 2021 0.0039 0.0039 0.0036 0.0038 26,198,898 +0.00(+0.00%)
Mar 31, 2021 0.0037 0.0038 0.0037 0.0038 14,905,550 +0.00(+0.00%)
Mar 30, 2021 0.0039 0.0039 0.0036 0.0038 16,663,295 -0.00(-2.56%)
Mar 29, 2021 0.0040 0.0041 0.0037 0.0039 26,687,284 +0.00(+0.00%)
Mar 26, 2021 0.0041 0.0042 0.0038 0.0039 20,344,600 -0.00(-2.50%)
Mar 25, 2021 0.0038 0.0041 0.0038 0.0040 31,634,794 +0.00(+0.00%)
Mar 24, 2021 0.0043 0.0044 0.0038 0.0040 27,884,128 -0.00(-4.76%)
Mar 23, 2021 0.0042 0.0043 0.0040 0.0042 28,374,208 +0.00(+5.00%)
Mar 22, 2021 0.0042 0.0044 0.0040 0.0040 46,707,320 -0.00(-2.44%)
Mar 19, 2021 0.0040 0.0041 0.0039 0.0041 24,198,100 +0.00(+5.13%)
Mar 18, 2021 0.0040 0.0042 0.0038 0.0039 32,779,478 +0.00(+0.00%)
Mar 17, 2021 0.0039 0.0040 0.0037 0.0039 21,259,778 -0.00(-2.50%)
Mar 16, 2021 0.0041 0.0042 0.0037 0.0040 35,095,260 +0.00(+2.56%)
Mar 15, 2021 0.0039 0.0044 0.0038 0.0039 20,584,278 -0.00(-2.50%)
Mar 12, 2021 0.0040 0.0042 0.0038 0.0040 24,372,400 -0.00(-2.44%)
Mar 11, 2021 0.0042 0.0044 0.0037 0.0041 57,125,192 -0.00(-4.65%)
Mar 10, 2021 0.0043 0.0043 0.0040 0.0043 27,400,778 +0.00(+2.38%)
Mar 09, 2021 0.0045 0.0045 0.0036 0.0042 41,575,972 -0.00(-2.33%)
Mar 08, 2021 0.0054 0.0054 0.0041 0.0043 33,638,400 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0039 0.0043 80,918,496 +0.00(+0.00%)
Mar 04, 2021 0.0036 0.0062 0.0036 0.0043 262,777,632 +0.00(+16.22%)
Mar 03, 2021 0.0037 0.0037 0.0032 0.0037 76,999,048 +0.00(+12.12%)
Mar 02, 2021 0.0055 0.0055 0.0032 0.0033 233,577,024 -0.00(-23.26%)
Mar 01, 2021 0.0051 0.0053 0.0040 0.0043 97,253,040 -0.00(-10.42%)
Feb 26, 2021 0.0054 0.0057 0.0045 0.0048 105,974,600 -0.00(-4.00%)
Feb 25, 2021 0.0055 0.0060 0.0035 0.0050 470,036,448 -0.00(-12.28%)
Feb 24, 2021 0.0062 0.0065 0.0054 0.0057 156,794,128 -0.00(-9.52%)
Feb 23, 2021 0.0074 0.0074 0.0053 0.0063 139,049,744 -0.00(-12.50%)
Feb 22, 2021 0.0069 0.0075 0.0067 0.0072 128,354,688 +0.00(+7.46%)
Feb 19, 2021 0.0070 0.0071 0.0064 0.0067 60,896,300 -0.00(-1.47%)
Feb 18, 2021 0.0076 0.0078 0.0060 0.0068 161,725,728 -0.00(-5.56%)
Feb 17, 2021 0.0080 0.0080 0.0069 0.0072 159,777,056 +0.00(+2.86%)
Feb 16, 2021 0.0080 0.0080 0.0065 0.0070 126,909,624 +0.00(+11.11%)
Feb 12, 2021 0.0075 0.0080 0.0048 0.0063 472,346,688 -0.00(-14.86%)
Feb 11, 2021 0.0053 0.0075 0.0046 0.0074 465,619,392 +0.00(+51.02%)
Feb 10, 2021 0.0048 0.0060 0.0045 0.0049 194,023,168 +0.00(+6.52%)
Feb 09, 2021 0.0045 0.0048 0.0044 0.0046 161,720,032 +0.00(+15.00%)
Feb 08, 2021 0.0036 0.0040 0.0036 0.0040 187,013,984 +0.00(+11.11%)
Feb 05, 2021 0.0030 0.0037 0.0030 0.0036 64,020,000 +0.00(+2.86%)
Feb 04, 2021 0.0038 0.0039 0.0033 0.0035 97,265,352 -0.00(-5.41%)
Feb 03, 2021 0.0040 0.0040 0.0034 0.0037 77,889,816 -0.00(-5.13%)
Feb 02, 2021 0.0040 0.0040 0.0037 0.0039 69,667,936 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.