Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

263.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 137.87 138.49 135.97 137.55 2,330,335 -1.38(-0.99%)
Jan 28, 2021 138.30 140.83 138.06 138.93 1,551,084 +1.92(+1.40%)
Jan 27, 2021 139.76 141.51 136.31 137.01 1,675,013 -4.82(-3.40%)
Jan 26, 2021 144.59 144.68 141.57 141.82 1,223,454 -2.35(-1.63%)
Jan 25, 2021 142.90 144.50 141.94 144.18 1,438,532 +0.15(+0.10%)
Jan 22, 2021 146.86 147.52 143.93 144.03 1,594,507 -4.38(-2.95%)
Jan 21, 2021 147.51 149.90 146.94 148.41 2,163,083 +1.27(+0.87%)
Jan 20, 2021 146.49 147.63 145.53 147.13 1,531,497 +0.44(+0.30%)
Jan 19, 2021 146.39 147.44 146.36 146.70 1,519,237 +0.16(+0.11%)
Jan 15, 2021 146.16 147.35 144.29 146.54 1,521,009 -0.59(-0.40%)
Jan 14, 2021 148.65 148.84 146.96 147.13 990,081 -1.23(-0.83%)
Jan 13, 2021 146.99 149.17 146.72 148.36 1,178,861 +0.48(+0.33%)
Jan 12, 2021 145.72 147.99 145.46 147.88 1,127,235 +2.34(+1.61%)
Jan 11, 2021 145.97 146.78 145.05 145.54 1,558,114 -1.20(-0.82%)
Jan 08, 2021 147.69 148.54 144.78 146.74 1,363,740 -0.43(-0.29%)
Jan 07, 2021 149.14 149.18 146.56 147.17 1,493,357 -1.06(-0.71%)
Jan 06, 2021 143.17 148.60 143.04 148.23 1,820,321 +6.73(+4.76%)
Jan 05, 2021 141.63 142.76 140.12 141.50 1,002,862 +0.11(+0.08%)
Jan 04, 2021 143.94 144.95 140.13 141.38 1,905,304 -3.96(-2.72%)
Dec 31, 2020 145.34 145.34 145.34 715,139 +1.88(+1.31%)
Dec 30, 2020 143.18 144.17 142.87 143.46 715,139 +0.97(+0.68%)
Dec 29, 2020 144.48 144.48 142.27 142.49 770,386 -0.93(-0.64%)
Dec 28, 2020 143.14 144.50 142.36 143.41 916,989 +0.99(+0.70%)
Dec 24, 2020 142.88 142.88 141.26 142.42 447,237 -0.22(-0.15%)
Dec 23, 2020 142.75 143.45 142.00 142.64 1,022,111 +0.84(+0.59%)
Dec 22, 2020 140.84 142.80 140.84 141.80 1,613,225 -1.49(-1.04%)
Dec 21, 2020 144.40 144.47 141.16 143.29 1,735,560 -0.58(-0.40%)
Dec 18, 2020 145.07 145.73 142.77 143.87 3,822,538 -0.99(-0.68%)
Dec 17, 2020 145.13 145.58 143.93 144.86 1,770,000 +0.03(+0.02%)
Dec 16, 2020 145.19 145.30 142.90 144.83 1,664,011 -0.22(-0.15%)
Dec 15, 2020 143.00 145.08 141.63 145.04 1,942,813 +3.32(+2.34%)
Dec 14, 2020 146.12 146.12 141.62 141.73 1,744,739 -2.70(-1.87%)
Dec 11, 2020 143.24 144.89 143.24 144.43 1,601,444 +0.06(+0.04%)
Dec 10, 2020 142.89 145.40 142.58 144.38 2,125,767 +0.61(+0.42%)
Dec 09, 2020 144.25 144.91 142.38 143.77 2,223,516 +0.59(+0.41%)
Dec 08, 2020 142.65 144.12 141.99 143.17 1,623,730 +0.06(+0.04%)
Dec 07, 2020 144.56 145.55 142.53 143.12 1,341,707 -2.89(-1.98%)
Dec 04, 2020 145.34 146.03 144.52 146.01 1,550,990 +1.34(+0.93%)
Dec 03, 2020 143.48 144.80 142.65 144.67 2,130,992 +0.76(+0.53%)
Dec 02, 2020 142.44 144.02 141.66 143.91 2,217,106 +0.52(+0.36%)
Dec 01, 2020 142.27 143.90 140.29 143.39 2,338,750 +4.51(+3.25%)
Nov 30, 2020 140.55 141.64 138.18 138.88 6,369,672 -3.37(-2.37%)
Nov 27, 2020 142.99 144.01 141.82 142.25 964,805 -1.04(-0.73%)
Nov 25, 2020 143.49 143.83 141.63 143.30 1,798,897 -2.09(-1.43%)
Nov 24, 2020 144.78 145.59 141.97 145.38 2,528,039 +5.37(+3.84%)
Nov 23, 2020 140.81 141.20 138.82 140.01 1,537,055 +0.14(+0.10%)
Nov 20, 2020 138.47 140.35 137.05 139.87 2,173,686 +1.42(+1.02%)
Nov 19, 2020 138.97 139.76 137.10 138.45 2,263,353 -1.79(-1.28%)
Nov 18, 2020 141.02 142.24 139.48 140.24 1,698,215 -0.71(-0.50%)
Nov 17, 2020 141.55 141.80 139.25 140.95 1,778,334 -1.25(-0.88%)
Nov 16, 2020 143.16 143.99 140.85 142.20 1,525,408 +1.97(+1.41%)
Nov 13, 2020 139.41 140.29 137.85 140.22 1,685,961 +2.89(+2.11%)
Nov 12, 2020 138.92 138.92 135.70 137.33 1,992,839 -2.68(-1.91%)
Nov 11, 2020 142.19 142.28 138.40 140.01 1,706,801 -2.32(-1.63%)
Nov 10, 2020 138.88 142.79 138.42 142.33 3,210,337 +4.25(+3.08%)
Nov 09, 2020 140.60 141.49 133.68 138.08 4,356,606 +8.73(+6.75%)
Nov 06, 2020 129.06 130.24 128.49 129.35 1,835,940 +0.90(+0.70%)
Nov 05, 2020 125.26 130.12 124.96 128.45 1,806,539 +3.55(+2.84%)
Nov 04, 2020 124.13 127.95 123.16 124.90 1,915,402 -2.19(-1.72%)
Nov 03, 2020 127.48 130.16 126.89 127.09 3,295,929 +0.62(+0.49%)
Nov 02, 2020 124.26 126.51 122.37 126.47 2,883,322 +4.42(+3.63%)
Oct 30, 2020 123.71 125.42 120.74 122.05 3,786,414 -2.67(-2.14%)
Oct 29, 2020 120.79 126.57 118.90 124.71 4,200,270 +5.01(+4.18%)
Oct 28, 2020 121.29 121.75 117.96 119.71 4,526,014 +3.77(+3.25%)
Oct 27, 2020 118.31 118.86 115.84 115.94 1,616,050 -2.42(-2.05%)
Oct 26, 2020 119.35 119.94 117.31 118.36 1,408,846 -2.85(-2.35%)
Oct 23, 2020 121.25 121.71 119.77 121.21 1,340,870 +1.31(+1.09%)
Oct 22, 2020 119.81 120.72 118.33 119.90 2,314,034 -0.55(-0.46%)
Oct 21, 2020 112.05 120.80 111.26 120.46 4,045,181 +8.38(+7.48%)
Oct 20, 2020 111.30 112.85 110.38 112.08 2,628,370 +2.24(+2.04%)
Oct 19, 2020 112.10 112.67 109.75 109.84 1,733,750 -2.20(-1.96%)
Oct 16, 2020 112.89 113.67 111.81 112.04 1,329,907 -0.85(-0.75%)
Oct 15, 2020 109.95 113.38 109.45 112.89 1,505,622 +1.50(+1.35%)
Oct 14, 2020 111.50 113.12 111.32 111.38 1,058,573 -0.01(-0.01%)
Oct 13, 2020 114.77 115.12 110.96 111.39 1,850,231 -4.59(-3.95%)
Oct 12, 2020 113.35 116.36 112.67 115.98 1,641,637 +2.82(+2.49%)
Oct 09, 2020 114.49 114.56 112.71 113.16 1,321,178 -0.78(-0.68%)
Oct 08, 2020 112.36 114.67 111.92 113.94 1,315,954 +2.04(+1.82%)
Oct 07, 2020 110.29 112.15 110.18 111.90 2,081,339 +1.74(+1.58%)
Oct 06, 2020 112.74 112.89 109.76 110.16 1,640,704 -1.73(-1.54%)
Oct 05, 2020 110.77 112.36 110.33 111.89 1,385,645 +2.39(+2.18%)
Oct 02, 2020 107.81 110.08 107.30 109.50 1,336,613 +0.64(+0.59%)
Oct 01, 2020 109.45 110.07 107.62 108.86 1,553,354 -0.23(-0.21%)
Sep 30, 2020 107.93 110.04 107.61 109.09 1,921,605 +1.67(+1.56%)
Sep 29, 2020 109.28 109.37 106.31 107.42 2,640,704 -2.47(-2.25%)
Sep 28, 2020 108.99 111.21 108.36 109.89 1,773,056 +2.93(+2.74%)
Sep 25, 2020 105.83 107.29 105.15 106.96 1,928,972 -0.13(-0.12%)
Sep 24, 2020 107.23 108.50 105.44 107.09 1,920,205 +0.13(+0.12%)
Sep 23, 2020 109.50 110.75 106.76 106.96 1,879,796 -2.06(-1.89%)
Sep 22, 2020 108.37 111.16 108.00 109.02 1,844,134 +0.05(+0.04%)
Sep 21, 2020 108.04 109.64 106.71 108.97 2,167,147 -1.34(-1.22%)
Sep 18, 2020 108.95 111.60 108.75 110.31 2,772,006 +0.37(+0.33%)
Sep 17, 2020 109.86 110.15 107.76 109.94 2,186,639 -0.73(-0.66%)
Sep 16, 2020 110.26 112.18 109.39 110.68 2,158,133 +0.87(+0.79%)
Sep 15, 2020 112.67 113.72 109.67 109.81 2,288,752 -3.00(-2.66%)
Sep 14, 2020 113.50 114.58 112.67 112.81 1,875,681 +0.20(+0.17%)
Sep 11, 2020 111.58 113.39 110.45 112.62 1,892,455 +1.34(+1.21%)
Sep 10, 2020 114.50 115.29 111.14 111.28 1,923,983 -2.79(-2.45%)
Sep 09, 2020 113.66 116.43 113.04 114.07 1,503,366 +1.04(+0.92%)
Sep 08, 2020 116.66 116.91 112.24 113.03 1,883,059 -4.15(-3.54%)
Sep 04, 2020 117.86 119.20 116.03 117.18 1,521,829 +1.45(+1.25%)
Sep 03, 2020 119.00 121.54 114.89 115.74 1,538,647 -1.70(-1.45%)
Sep 02, 2020 116.31 118.02 115.24 117.44 1,911,046 +0.91(+0.78%)
Sep 01, 2020 115.75 116.89 115.40 116.53 1,190,125 -0.13(-0.11%)
Aug 31, 2020 117.72 117.93 115.40 116.66 1,680,280 -1.30(-1.10%)
Aug 28, 2020 119.67 119.83 117.22 117.96 1,497,399 -1.28(-1.07%)
Aug 27, 2020 117.75 121.64 117.46 119.24 1,805,583 +2.03(+1.73%)
Aug 26, 2020 117.06 118.10 115.91 117.21 1,582,101 -0.30(-0.25%)
Aug 25, 2020 117.16 117.82 116.31 117.51 1,418,863 +1.39(+1.20%)
Aug 24, 2020 113.77 116.13 113.23 116.12 1,790,067 +2.33(+2.05%)
Aug 21, 2020 115.11 115.43 113.59 113.79 1,632,513 -1.42(-1.23%)
Aug 20, 2020 114.62 116.11 114.09 115.20 1,921,391 -0.46(-0.40%)
Aug 19, 2020 117.02 117.75 115.21 115.66 1,586,520 -1.07(-0.92%)
Aug 18, 2020 117.44 118.11 116.31 116.73 1,596,373 -0.71(-0.60%)
Aug 17, 2020 120.94 121.17 117.24 117.44 1,790,065 -4.01(-3.30%)
Aug 14, 2020 121.65 122.99 120.94 121.46 1,513,792 -0.99(-0.81%)
Aug 13, 2020 120.72 122.95 119.83 122.45 1,752,117 +0.86(+0.71%)
Aug 12, 2020 124.73 124.86 121.43 121.59 2,050,297 -1.62(-1.31%)
Aug 11, 2020 124.16 125.83 122.76 123.20 1,783,986 +0.98(+0.80%)
Aug 10, 2020 121.64 122.75 120.82 122.22 1,402,680 +0.94(+0.78%)
Aug 07, 2020 117.29 121.48 117.20 121.28 1,376,107 +3.16(+2.68%)
Aug 06, 2020 116.64 119.05 115.81 118.12 1,337,137 +0.83(+0.71%)
Aug 05, 2020 117.43 118.76 117.22 117.29 1,730,763 +0.85(+0.73%)
Aug 04, 2020 117.42 118.12 115.81 116.44 1,873,859 -1.58(-1.34%)
Aug 03, 2020 119.08 119.13 117.04 118.01 1,983,935 -0.74(-0.62%)
Jul 31, 2020 120.93 121.04 117.17 118.75 2,329,621 -2.58(-2.12%)
Jul 30, 2020 121.08 123.55 119.95 121.33 2,243,666 -1.81(-1.47%)
Jul 29, 2020 122.26 123.23 119.39 123.14 2,759,098 -0.02(-0.01%)
Jul 28, 2020 123.19 123.95 122.61 123.16 1,823,743 -0.40(-0.33%)
Jul 27, 2020 124.78 124.93 122.40 123.56 1,994,078 -2.35(-1.87%)
Jul 24, 2020 127.16 127.64 124.66 125.91 1,235,742 -0.40(-0.32%)
Jul 23, 2020 126.56 127.38 125.50 126.31 1,380,404 -0.41(-0.32%)
Jul 22, 2020 125.60 127.23 125.02 126.72 1,329,159 +0.21(+0.17%)
Jul 21, 2020 125.44 128.40 125.43 126.51 1,284,916 +1.19(+0.95%)
Jul 20, 2020 126.33 127.04 124.93 125.32 1,597,349 -1.56(-1.23%)
Jul 17, 2020 126.95 127.32 125.26 126.88 1,424,645 -0.08(-0.06%)
Jul 16, 2020 124.52 128.18 123.97 126.95 2,325,969 +3.02(+2.43%)
Jul 15, 2020 124.23 124.92 122.57 123.94 2,028,652 +1.92(+1.58%)
Jul 14, 2020 119.87 122.39 118.90 122.02 1,411,162 +2.27(+1.89%)
Jul 13, 2020 120.31 121.87 118.59 119.75 1,514,577 -0.11(-0.09%)
Jul 10, 2020 116.22 120.58 115.72 119.86 1,667,122 +3.82(+3.29%)
Jul 09, 2020 119.11 119.48 114.26 116.05 1,878,291 -3.28(-2.75%)
Jul 08, 2020 117.79 119.81 117.36 119.33 2,051,310 +0.64(+0.54%)
Jul 07, 2020 119.04 120.09 117.19 118.69 2,501,449 -0.11(-0.09%)
Jul 06, 2020 119.16 120.56 118.14 118.80 1,567,858 +1.61(+1.37%)
Jul 02, 2020 119.93 121.17 116.97 117.19 1,237,778 -0.08(-0.07%)
Jul 01, 2020 118.04 119.67 116.62 117.28 1,362,068 -0.90(-0.76%)
Jun 30, 2020 117.14 118.82 116.45 118.17 2,109,237 +0.86(+0.73%)
Jun 29, 2020 117.46 118.10 115.77 117.31 1,480,973 +1.62(+1.40%)
Jun 26, 2020 118.36 119.58 114.94 115.69 3,468,930 -4.29(-3.58%)
Jun 25, 2020 117.60 120.39 116.56 119.98 1,393,834 +2.23(+1.89%)
Jun 24, 2020 119.01 119.03 116.33 117.75 2,041,735 -3.00(-2.48%)
Jun 23, 2020 120.56 121.94 119.88 120.75 1,985,527 +1.87(+1.57%)
Jun 22, 2020 118.47 120.05 117.46 118.88 1,713,260 -0.53(-0.45%)
Jun 19, 2020 123.48 123.48 118.96 119.41 2,640,565 -1.59(-1.31%)
Jun 18, 2020 119.27 121.95 118.62 121.00 1,298,664 +0.68(+0.57%)
Jun 17, 2020 121.12 122.32 119.40 120.32 1,643,526 -0.70(-0.58%)
Jun 16, 2020 124.37 124.37 118.74 121.02 1,922,200 +1.17(+0.98%)
Jun 15, 2020 112.59 120.25 111.50 119.86 2,921,063 +3.26(+2.79%)
Jun 12, 2020 117.61 118.79 113.77 116.60 2,243,033 +3.94(+3.50%)
Jun 11, 2020 115.84 118.76 112.34 112.66 3,525,176 -8.85(-7.28%)
Jun 10, 2020 126.44 126.92 121.45 121.51 2,668,301 -6.22(-4.87%)
Jun 09, 2020 127.58 130.00 127.09 127.73 2,834,546 -2.79(-2.14%)
Jun 08, 2020 131.91 132.43 128.81 130.52 3,930,964 +0.03(+0.02%)
Jun 05, 2020 132.13 132.29 126.86 130.50 5,298,100 +5.70(+4.56%)
Jun 04, 2020 116.75 124.97 115.97 124.80 4,641,635 +7.50(+6.39%)
Jun 03, 2020 115.96 118.41 114.81 117.30 4,579,116 +4.41(+3.90%)
Jun 02, 2020 109.33 114.27 108.69 112.90 4,367,743 +1.99(+1.79%)
Jun 01, 2020 112.36 112.36 109.98 110.91 2,582,341 -2.21(-1.95%)
May 29, 2020 113.84 115.07 112.30 113.12 2,682,413 -1.64(-1.43%)
May 28, 2020 115.84 115.84 113.27 114.76 3,247,682 +0.69(+0.60%)
May 27, 2020 113.57 114.65 111.17 114.08 4,106,344 +4.31(+3.93%)
May 26, 2020 112.40 113.81 109.58 109.76 4,398,147 +1.22(+1.13%)
May 22, 2020 104.94 108.88 104.08 108.54 5,170,145 +3.64(+3.47%)
May 21, 2020 96.83 105.27 96.35 104.90 5,983,126 +7.86(+8.10%)
May 20, 2020 95.81 98.68 95.52 97.04 2,724,934 +2.39(+2.53%)
May 19, 2020 97.02 97.68 94.63 94.65 2,831,652 -3.07(-3.14%)
May 18, 2020 96.39 98.66 95.83 97.72 3,436,456 +5.43(+5.88%)
May 15, 2020 90.56 92.67 89.70 92.29 5,937,334 +0.59(+0.65%)
May 14, 2020 89.90 92.23 86.36 91.70 4,053,209 +0.32(+0.35%)
May 13, 2020 93.29 93.48 90.75 91.39 3,512,815 -2.86(-3.03%)
May 12, 2020 94.75 95.64 94.17 94.24 3,894,390 -0.22(-0.24%)
May 11, 2020 93.80 95.04 92.67 94.46 4,215,509 -0.11(-0.12%)
May 08, 2020 93.51 94.85 92.19 94.58 5,204,316 +2.75(+2.99%)
May 07, 2020 89.06 92.30 89.06 91.83 4,898,047 +3.47(+3.93%)
May 06, 2020 93.54 93.69 88.18 88.36 3,411,523 -4.55(-4.90%)
May 05, 2020 93.14 94.90 92.86 92.92 2,977,632 +0.76(+0.83%)
May 04, 2020 93.51 93.71 91.47 92.16 3,711,207 -2.09(-2.21%)
May 01, 2020 97.93 98.37 93.67 94.24 2,608,680 -5.96(-5.94%)
Apr 30, 2020 102.42 103.42 100.09 100.20 3,274,931 -3.77(-3.62%)
Apr 29, 2020 104.12 105.22 102.16 103.96 2,759,778 +1.54(+1.50%)
Apr 28, 2020 100.43 103.55 99.92 102.42 3,329,944 +3.60(+3.64%)
Apr 27, 2020 93.51 99.11 93.46 98.82 5,445,605 +2.33(+2.41%)
Apr 24, 2020 97.25 97.61 94.72 96.50 4,198,573 -0.06(-0.06%)
Apr 23, 2020 99.57 100.50 96.52 96.55 3,668,729 -1.99(-2.01%)
Apr 22, 2020 106.05 106.17 98.45 98.54 5,244,663 -5.72(-5.49%)
Apr 21, 2020 102.14 106.15 101.46 104.26 3,339,248 -2.09(-1.96%)
Apr 20, 2020 108.48 108.64 105.20 106.35 3,366,675 -3.85(-3.49%)
Apr 17, 2020 107.15 111.32 105.80 110.20 3,818,482 +6.34(+6.11%)
Apr 16, 2020 107.79 109.00 103.03 103.85 2,839,285 -4.22(-3.91%)
Apr 15, 2020 111.32 111.64 107.86 108.07 3,147,003 -5.57(-4.90%)
Apr 14, 2020 113.24 115.78 111.56 113.64 2,403,381 +2.68(+2.42%)
Apr 13, 2020 112.47 114.07 109.98 110.96 3,665,246 -2.47(-2.17%)
Apr 09, 2020 108.28 114.47 107.71 113.43 2,931,207 +7.11(+6.68%)
Apr 08, 2020 104.52 107.19 103.05 106.32 2,559,669 +2.39(+2.30%)
Apr 07, 2020 108.86 110.39 103.69 103.93 2,582,934 +1.18(+1.15%)
Apr 06, 2020 99.54 103.39 99.20 102.75 3,239,618 +7.37(+7.72%)
Apr 03, 2020 97.20 98.93 93.99 95.38 2,013,750 -2.88(-2.94%)
Apr 02, 2020 96.18 100.54 95.94 98.27 2,432,525 +1.63(+1.69%)
Apr 01, 2020 98.29 100.18 95.19 96.64 2,493,539 -6.98(-6.73%)
Mar 31, 2020 104.47 105.73 102.38 103.61 3,315,235 -2.18(-2.06%)
Mar 30, 2020 100.78 106.41 97.99 105.79 3,010,452 +5.22(+5.19%)
Mar 27, 2020 97.23 105.27 96.55 100.57 4,004,431 -0.75(-0.74%)
Mar 26, 2020 95.38 102.37 93.23 101.32 4,391,487 +6.88(+7.29%)
Mar 25, 2020 94.33 100.51 90.01 94.44 4,493,039 -0.71(-0.74%)
Mar 24, 2020 91.63 95.49 89.40 95.14 3,799,855 +7.76(+8.87%)
Mar 23, 2020 90.27 94.21 85.38 87.39 4,269,910 -6.83(-7.25%)
Mar 20, 2020 91.84 96.46 86.37 94.21 5,227,708 +2.81(+3.08%)
Mar 19, 2020 90.41 93.59 87.05 91.40 3,881,680 -0.49(-0.54%)
Mar 18, 2020 94.82 99.72 80.42 91.90 4,721,076 -9.46(-9.33%)
Mar 17, 2020 95.41 101.59 90.03 101.35 4,902,087 +7.97(+8.54%)
Mar 16, 2020 99.21 105.22 92.71 93.38 4,466,915 -18.82(-16.77%)
Mar 13, 2020 112.98 113.63 104.08 112.20 5,734,866 +4.71(+4.39%)
Mar 12, 2020 114.17 116.49 107.31 107.48 3,627,601 -13.40(-11.08%)
Mar 11, 2020 124.34 125.81 119.39 120.88 2,893,671 -7.19(-5.61%)
Mar 10, 2020 128.04 128.27 123.26 128.07 2,826,331 +3.80(+3.06%)
Mar 09, 2020 124.89 130.74 121.50 124.27 3,526,214 -9.07(-6.80%)
Mar 06, 2020 128.78 133.92 128.22 133.34 3,789,393 -0.06(-0.05%)
Mar 05, 2020 136.43 136.43 131.78 133.40 2,790,756 -6.49(-4.64%)
Mar 04, 2020 136.17 140.19 135.01 139.89 2,332,925 +5.30(+3.94%)
Mar 03, 2020 140.06 141.38 133.72 134.59 3,082,724 -5.18(-3.71%)
Mar 02, 2020 133.62 140.08 133.51 139.77 3,332,919 +6.24(+4.68%)
Feb 28, 2020 134.77 136.08 130.96 133.53 4,119,576 -4.68(-3.38%)
Feb 27, 2020 143.85 145.55 138.15 138.21 3,387,488 -7.29(-5.01%)
Feb 26, 2020 145.68 147.44 144.44 145.50 2,557,540 +0.75(+0.52%)
Feb 25, 2020 147.55 147.98 144.14 144.74 2,717,658 -3.02(-2.04%)
Feb 24, 2020 148.10 149.76 147.06 147.76 2,084,444 -3.00(-1.99%)
Feb 21, 2020 149.75 151.04 149.75 150.76 1,377,102 +0.55(+0.37%)
Feb 20, 2020 150.76 150.99 149.78 150.21 2,460,684 -0.98(-0.65%)
Feb 19, 2020 150.94 151.35 149.69 151.19 1,576,052 +0.65(+0.43%)
Feb 18, 2020 151.38 151.69 150.15 150.53 1,483,713 -0.98(-0.64%)
Feb 14, 2020 151.60 152.14 150.12 151.51 1,353,641 -0.25(-0.16%)
Feb 13, 2020 150.76 152.13 150.29 151.76 1,751,585 +0.86(+0.57%)
Feb 12, 2020 151.70 152.62 150.74 150.89 1,275,745 -0.23(-0.15%)
Feb 11, 2020 150.25 151.33 149.45 151.12 1,866,587 +0.73(+0.48%)
Feb 10, 2020 149.85 150.41 149.15 150.40 1,641,183 +0.57(+0.38%)
Feb 07, 2020 149.72 151.48 149.38 149.83 2,072,441 -0.45(-0.30%)
Feb 06, 2020 152.84 154.44 149.88 150.28 3,297,093 -1.94(-1.28%)
Feb 05, 2020 147.57 152.28 144.87 152.22 3,388,096 +10.16(+7.15%)
Feb 04, 2020 142.35 143.37 141.93 142.06 2,042,567 +0.98(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.