Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.495 4.495 4.264 4.315 1,678,478 -0.21(-4.55%)
Jan 30, 2018 4.521 4.546 4.469 4.521 1,018,811 +0.00(+0.00%)
Jan 29, 2018 4.572 4.598 4.521 4.521 1,774,603 -0.13(-2.76%)
Jan 26, 2018 4.598 4.649 4.587 4.649 2,072,298 -0.03(-0.55%)
Jan 25, 2018 4.675 4.700 4.585 4.675 2,859,070 +0.15(+3.41%)
Jan 24, 2018 4.623 4.675 4.521 4.521 2,386,197 -0.08(-1.68%)
Jan 23, 2018 4.598 4.623 4.546 4.598 1,029,019 +0.03(+0.56%)
Jan 22, 2018 4.546 4.598 4.546 4.572 1,311,720 +0.00(+0.00%)
Jan 19, 2018 4.572 4.636 4.533 4.572 2,284,113 +0.00(+0.00%)
Jan 18, 2018 4.623 4.662 4.572 4.572 1,821,139 -0.05(-1.11%)
Jan 17, 2018 4.649 4.662 4.598 4.623 1,587,178 +0.05(+1.12%)
Jan 16, 2018 4.623 4.649 4.559 4.572 1,708,990 -0.03(-0.56%)
Jan 12, 2018 4.598 4.598 4.598 0 +0.00(+0.00%)
Jan 11, 2018 4.572 4.636 4.572 4.598 1,357,567 +0.03(+0.56%)
Jan 10, 2018 4.623 4.675 4.572 4.572 1,184,018 -0.05(-1.11%)
Jan 09, 2018 4.726 4.752 4.598 4.623 1,930,745 -0.05(-1.10%)
Jan 08, 2018 4.803 4.803 4.675 4.675 2,440,613 -0.10(-2.15%)
Jan 05, 2018 4.906 4.906 4.777 4.777 2,644,072 -0.13(-2.62%)
Jan 04, 2018 4.931 4.957 4.854 4.906 2,249,003 +0.10(+2.14%)
Jan 03, 2018 4.880 4.880 4.777 4.803 1,732,997 -0.03(-0.53%)
Jan 02, 2018 4.777 4.829 4.752 4.829 1,179,046 +0.08(+1.62%)
Dec 29, 2017 4.752 4.752 4.752 0 +0.00(+0.00%)
Dec 28, 2017 4.752 4.752 4.700 4.752 1,129,914 +0.05(+1.09%)
Dec 27, 2017 4.675 4.726 4.636 4.700 1,391,367 +0.18(+3.98%)
Dec 26, 2017 4.521 4.572 4.469 4.521 543,890 +0.00(+0.00%)
Dec 22, 2017 4.392 4.572 4.379 4.521 1,967,576 +0.23(+5.39%)
Dec 21, 2017 4.264 4.366 4.187 4.289 6,374,635 +0.13(+3.09%)
Dec 20, 2017 4.161 4.187 4.148 4.161 292,407 -0.03(-0.61%)
Dec 19, 2017 4.238 4.259 4.187 4.187 397,178 -0.05(-1.21%)
Dec 18, 2017 4.212 4.264 4.187 4.238 684,717 +0.00(+0.00%)
Dec 15, 2017 4.212 4.264 4.187 4.238 1,208,864 -0.05(-1.20%)
Dec 14, 2017 4.238 4.302 4.212 4.289 2,717,227 +0.10(+2.45%)
Dec 13, 2017 4.289 4.311 4.187 4.187 564,341 -0.10(-2.40%)
Dec 12, 2017 4.264 4.289 4.212 4.289 1,210,656 +0.13(+3.09%)
Dec 11, 2017 4.187 4.199 4.161 4.161 570,604 -0.03(-0.61%)
Dec 08, 2017 4.212 4.225 4.135 4.187 1,217,709 +0.00(+0.00%)
Dec 07, 2017 4.212 4.251 4.187 4.187 629,503 -0.03(-0.61%)
Dec 06, 2017 4.392 4.405 4.187 4.212 1,489,391 -0.28(-6.29%)
Dec 05, 2017 4.546 4.572 4.521 4.495 914,470 -0.08(-1.69%)
Dec 04, 2017 4.598 4.623 4.521 4.572 1,307,027 +0.10(+2.30%)
Dec 01, 2017 4.469 4.521 4.469 4.469 790,439 +0.08(+1.75%)
Nov 30, 2017 4.366 4.418 4.341 4.392 1,066,596 +0.03(+0.59%)
Nov 29, 2017 4.521 4.533 4.366 4.366 1,381,093 -0.21(-4.49%)
Nov 28, 2017 4.572 4.598 4.546 4.572 1,005,569 +0.05(+1.14%)
Nov 27, 2017 4.572 4.598 4.495 4.521 361,877 -0.05(-1.12%)
Nov 24, 2017 4.572 4.598 4.547 4.572 255,227 +0.08(+1.71%)
Nov 22, 2017 4.521 4.546 4.443 4.495 592,366 -0.05(-1.13%)
Nov 21, 2017 4.469 4.546 4.469 4.546 1,938,913 +0.10(+2.31%)
Nov 20, 2017 4.341 4.443 4.315 4.443 1,056,189 +0.10(+2.37%)
Nov 17, 2017 4.341 4.366 4.315 4.341 261,720 +0.05(+1.20%)
Nov 16, 2017 4.341 4.341 4.289 4.289 525,803 -0.08(-1.76%)
Nov 15, 2017 4.418 4.418 4.341 4.366 811,101 +0.00(+0.00%)
Nov 14, 2017 4.366 4.392 4.341 4.366 790,087 +0.10(+2.41%)
Nov 13, 2017 4.315 4.366 4.264 4.264 547,008 -0.05(-1.19%)
Nov 10, 2017 4.341 4.366 4.315 4.315 427,225 -0.03(-0.59%)
Nov 09, 2017 4.341 4.366 4.315 4.341 328,939 -0.03(-0.59%)
Nov 08, 2017 4.366 4.392 4.341 4.366 531,061 +0.08(+1.80%)
Nov 07, 2017 4.289 4.315 4.251 4.289 659,256 +0.05(+1.21%)
Nov 06, 2017 4.238 4.315 4.212 4.238 783,863 +0.03(+0.61%)
Nov 03, 2017 4.238 4.264 4.174 4.212 878,252 -0.08(-1.80%)
Nov 02, 2017 4.341 4.366 4.264 4.289 862,206 -0.05(-1.18%)
Nov 01, 2017 4.315 4.366 4.315 4.341 361,152 +0.05(+1.20%)
Oct 31, 2017 4.289 4.341 4.212 4.289 1,167,068 +0.08(+1.83%)
Oct 30, 2017 4.238 4.315 4.212 4.212 910,659 +0.00(+0.00%)
Oct 27, 2017 4.187 4.264 4.161 4.212 612,775 +0.03(+0.61%)
Oct 26, 2017 4.212 4.228 4.161 4.187 309,795 -0.03(-0.61%)
Oct 25, 2017 4.238 4.264 4.212 4.212 507,430 -0.08(-1.80%)
Oct 24, 2017 4.315 4.315 4.264 4.289 365,384 +0.03(+0.60%)
Oct 23, 2017 4.341 4.366 4.264 4.264 439,576 -0.08(-1.78%)
Oct 20, 2017 4.366 4.392 4.341 4.341 304,946 -0.04(-0.82%)
Oct 19, 2017 4.341 4.418 4.315 4.377 821,818 +0.04(+0.83%)
Oct 18, 2017 4.366 4.392 4.315 4.341 490,942 -0.03(-0.59%)
Oct 17, 2017 4.418 4.418 4.366 4.366 738,757 -0.05(-1.16%)
Oct 16, 2017 4.289 4.443 4.277 4.418 1,219,862 +0.18(+4.24%)
Oct 13, 2017 4.187 4.341 4.187 4.238 1,749,037 +0.05(+1.23%)
Oct 12, 2017 4.161 4.187 4.148 4.187 540,520 +0.00(+0.00%)
Oct 11, 2017 4.187 4.212 4.161 4.187 611,081 +0.05(+1.24%)
Oct 10, 2017 4.135 4.161 4.135 4.135 590,849 +0.03(+0.63%)
Oct 09, 2017 4.135 4.161 4.110 4.110 547,746 -0.03(-0.62%)
Oct 06, 2017 4.135 4.161 4.084 4.135 1,121,701 -0.05(-1.23%)
Oct 05, 2017 4.135 4.187 4.122 4.187 2,644,084 +0.05(+1.24%)
Oct 04, 2017 4.135 4.187 4.135 4.135 1,310,276 +0.00(+0.00%)
Oct 03, 2017 4.135 4.161 4.110 4.135 3,877,367 +0.00(+0.00%)
Oct 02, 2017 4.135 4.174 4.110 4.135 1,182,447 -0.03(-0.62%)
Sep 29, 2017 4.135 4.238 4.122 4.161 1,853,086 +0.08(+1.89%)
Sep 28, 2017 4.032 4.097 4.020 4.084 1,114,210 +0.13(+3.25%)
Sep 27, 2017 3.981 4.032 3.930 3.955 897,215 +0.00(+0.00%)
Sep 26, 2017 4.032 4.032 3.955 3.955 634,479 -0.08(-1.91%)
Sep 25, 2017 4.084 4.110 4.032 4.032 603,073 -0.02(-0.51%)
Sep 22, 2017 4.104 4.104 4.053 4.053 950,423 -0.05(-1.24%)
Sep 21, 2017 4.130 4.130 4.104 4.104 367,555 -0.03(-0.62%)
Sep 20, 2017 4.130 4.155 4.079 4.130 1,725,052 +0.05(+1.25%)
Sep 19, 2017 4.104 4.142 4.079 4.079 942,532 +0.03(+0.63%)
Sep 18, 2017 4.053 4.130 4.040 4.053 1,278,986 +0.00(+0.00%)
Sep 15, 2017 4.079 4.130 4.053 4.053 775,868 +0.00(+0.00%)
Sep 14, 2017 4.104 4.130 4.053 4.053 536,949 -0.05(-1.24%)
Sep 13, 2017 4.130 4.130 4.066 4.104 1,040,238 +0.05(+1.26%)
Sep 12, 2017 4.079 4.130 4.028 4.053 873,439 +0.00(+0.00%)
Sep 11, 2017 4.079 4.130 4.028 4.053 925,579 -0.03(-0.62%)
Sep 08, 2017 4.079 4.117 4.053 4.079 1,323,865 -0.03(-0.62%)
Sep 07, 2017 4.053 4.130 4.040 4.104 1,584,751 +0.13(+3.21%)
Sep 06, 2017 3.926 4.002 3.926 3.977 772,020 +0.05(+1.30%)
Sep 05, 2017 3.900 3.938 3.849 3.926 870,424 +0.08(+1.99%)
Sep 01, 2017 3.900 3.926 3.849 3.849 613,900 -0.03(-0.66%)
Aug 31, 2017 3.875 3.913 3.849 3.875 886,463 +0.03(+0.66%)
Aug 30, 2017 3.900 3.900 3.824 3.849 647,263 -0.08(-1.95%)
Aug 29, 2017 3.926 3.951 3.900 3.926 576,565 +0.00(+0.00%)
Aug 28, 2017 3.977 4.002 3.900 3.926 598,073 +0.00(+0.00%)
Aug 25, 2017 3.849 3.951 3.849 3.926 476,688 +0.13(+3.36%)
Aug 24, 2017 3.773 3.824 3.760 3.798 988,386 +0.10(+2.76%)
Aug 23, 2017 3.671 3.722 3.671 3.696 799,261 +0.05(+1.40%)
Aug 22, 2017 3.645 3.671 3.620 3.645 1,339,302 +0.08(+2.14%)
Aug 21, 2017 3.645 3.671 3.543 3.569 1,984,422 +0.03(+0.72%)
Aug 18, 2017 3.620 3.620 3.543 3.543 1,583,178 +0.03(+0.72%)
Aug 17, 2017 3.645 3.671 3.518 3.518 1,681,001 -0.10(-2.82%)
Aug 16, 2017 3.645 3.671 3.620 3.620 709,311 +0.03(+0.71%)
Aug 15, 2017 3.645 3.658 3.594 3.594 889,494 -0.08(-2.08%)
Aug 14, 2017 3.696 3.714 3.620 3.671 901,015 +0.00(+0.00%)
Aug 11, 2017 3.645 3.696 3.620 3.671 2,063,566 -0.13(-3.36%)
Aug 10, 2017 3.849 3.875 3.773 3.798 1,451,019 -0.05(-1.32%)
Aug 09, 2017 3.875 3.926 3.824 3.849 798,092 -0.10(-2.58%)
Aug 08, 2017 4.002 4.040 3.926 3.951 1,000,904 -0.05(-1.27%)
Aug 07, 2017 4.028 4.053 3.977 4.002 710,359 +0.00(+0.00%)
Aug 04, 2017 4.053 4.079 3.977 4.002 1,195,160 +0.00(+0.00%)
Aug 03, 2017 4.079 4.079 4.002 4.002 424,713 -0.10(-2.48%)
Aug 02, 2017 4.104 4.130 4.066 4.104 395,565 +0.00(+0.00%)
Aug 01, 2017 4.130 4.155 4.091 4.104 668,444 +0.00(+0.00%)
Jul 31, 2017 4.104 4.130 4.028 4.104 811,318 +0.00(+0.00%)
Jul 28, 2017 4.079 4.130 4.028 4.104 909,691 +0.08(+1.90%)
Jul 27, 2017 4.028 4.053 4.001 4.028 864,120 +0.00(+0.00%)
Jul 26, 2017 4.002 4.079 3.977 4.028 979,932 -0.03(-0.63%)
Jul 25, 2017 4.028 4.053 3.977 4.053 1,027,443 +0.08(+1.92%)
Jul 24, 2017 4.002 4.002 3.951 3.977 948,020 -0.03(-0.64%)
Jul 21, 2017 4.002 4.040 3.951 4.002 1,547,071 -0.03(-0.63%)
Jul 20, 2017 4.028 4.053 3.983 4.028 631,728 +0.00(+0.00%)
Jul 19, 2017 4.002 4.079 3.989 4.028 979,544 +0.00(+0.00%)
Jul 18, 2017 4.053 4.104 4.002 4.028 554,434 -0.03(-0.63%)
Jul 17, 2017 4.079 4.104 4.015 4.053 675,220 -0.03(-0.62%)
Jul 14, 2017 4.053 4.079 4.053 4.079 1,012,098 +0.08(+1.91%)
Jul 13, 2017 4.002 4.028 3.977 4.002 670,840 -0.03(-0.63%)
Jul 12, 2017 4.028 4.053 3.977 4.028 739,512 +0.08(+1.94%)
Jul 11, 2017 3.900 3.977 3.900 3.951 558,349 +0.03(+0.65%)
Jul 10, 2017 3.875 3.951 3.875 3.926 1,288,780 +0.03(+0.65%)
Jul 07, 2017 3.951 3.951 3.875 3.900 611,345 -0.03(-0.65%)
Jul 06, 2017 3.951 4.002 3.900 3.926 1,070,655 -0.05(-1.28%)
Jul 05, 2017 4.028 4.053 3.951 3.977 879,741 -0.08(-1.89%)
Jul 03, 2017 3.977 4.053 3.951 4.053 752,193 +0.03(+0.63%)
Jun 30, 2017 4.002 4.079 4.002 4.028 868,698 +0.03(+0.64%)
Jun 29, 2017 3.951 4.002 3.938 4.002 833,497 +0.10(+2.61%)
Jun 28, 2017 3.824 3.977 3.824 3.900 547,551 +0.08(+2.00%)
Jun 27, 2017 3.875 3.900 3.824 3.824 695,693 -0.03(-0.66%)
Jun 26, 2017 3.849 3.875 3.811 3.849 421,920 -0.03(-0.66%)
Jun 23, 2017 3.747 3.875 3.747 3.875 819,410 +0.10(+2.70%)
Jun 22, 2017 3.747 3.773 3.722 3.773 440,634 +0.08(+2.07%)
Jun 21, 2017 3.747 3.747 3.696 3.696 478,477 -0.05(-1.36%)
Jun 20, 2017 3.798 3.849 3.747 3.747 897,873 -0.03(-0.68%)
Jun 19, 2017 3.747 3.820 3.722 3.773 856,529 +0.08(+2.07%)
Jun 16, 2017 3.696 3.722 3.671 3.696 1,121,463 +0.03(+0.69%)
Jun 15, 2017 3.696 3.722 3.671 3.671 735,444 -0.03(-0.69%)
Jun 14, 2017 3.773 3.773 3.671 3.696 1,211,146 -0.03(-0.68%)
Jun 13, 2017 3.747 3.773 3.696 3.722 771,410 +0.00(+0.00%)
Jun 12, 2017 3.722 3.785 3.696 3.722 678,184 -0.03(-0.68%)
Jun 09, 2017 3.798 3.798 3.722 3.747 782,934 +0.00(+0.00%)
Jun 08, 2017 3.773 3.811 3.722 3.747 1,402,413 +0.00(+0.00%)
Jun 07, 2017 3.824 3.836 3.722 3.747 1,178,799 -0.08(-2.00%)
Jun 06, 2017 3.875 3.875 3.773 3.824 1,097,207 -0.08(-1.96%)
Jun 05, 2017 3.900 3.919 3.849 3.900 804,155 +0.05(+1.32%)
Jun 02, 2017 3.900 3.926 3.849 3.849 677,109 -0.05(-1.31%)
Jun 01, 2017 3.849 3.900 3.849 3.900 1,058,707 +0.03(+0.66%)
May 31, 2017 3.824 3.913 3.798 3.875 1,161,805 +0.05(+1.33%)
May 30, 2017 3.849 3.900 3.824 3.824 1,240,435 +0.05(+1.35%)
May 26, 2017 3.849 3.875 3.785 3.773 1,728,416 +0.00(+0.00%)
May 25, 2017 3.849 3.875 3.696 3.773 1,702,831 -0.03(-0.67%)
May 24, 2017 3.926 3.951 3.788 3.798 2,280,993 -0.10(-2.61%)
May 23, 2017 3.977 4.002 3.875 3.900 1,211,597 -0.03(-0.65%)
May 22, 2017 4.028 4.028 3.926 3.926 1,852,714 +0.01(+0.26%)
May 19, 2017 3.891 3.949 3.866 3.915 1,583,099 +0.05(+1.28%)
May 18, 2017 3.891 3.940 3.841 3.866 780,661 -0.02(-0.64%)
May 17, 2017 3.891 3.965 3.891 3.891 787,568 +0.02(+0.64%)
May 16, 2017 3.891 3.932 3.866 3.866 665,395 -0.05(-1.27%)
May 15, 2017 3.965 3.990 3.891 3.915 516,472 +0.00(+0.00%)
May 12, 2017 3.915 3.940 3.891 3.915 353,093 -0.02(-0.63%)
May 11, 2017 3.940 3.965 3.891 3.940 801,102 -0.02(-0.63%)
May 10, 2017 3.965 3.990 3.928 3.965 574,436 +0.00(+0.00%)
May 09, 2017 4.015 4.015 3.915 3.965 558,565 +0.02(+0.63%)
May 08, 2017 3.940 3.965 3.915 3.940 431,593 +0.02(+0.63%)
May 05, 2017 3.915 3.953 3.891 3.915 589,030 +0.02(+0.64%)
May 04, 2017 3.891 3.940 3.866 3.891 1,082,822 -0.02(-0.63%)
May 03, 2017 3.891 3.940 3.866 3.915 824,283 -0.02(-0.63%)
May 02, 2017 3.915 3.965 3.903 3.940 914,040 +0.02(+0.63%)
May 01, 2017 3.965 3.965 3.915 3.915 467,166 +0.00(+0.00%)
Apr 28, 2017 3.915 3.965 3.915 3.915 723,750 +0.05(+1.28%)
Apr 27, 2017 3.915 3.915 3.866 3.866 880,895 -0.05(-1.27%)
Apr 26, 2017 3.940 3.990 3.903 3.915 2,513,168 -0.17(-4.24%)
Apr 25, 2017 4.064 4.163 4.039 4.089 2,062,207 +0.07(+1.85%)
Apr 24, 2017 4.015 4.039 3.940 4.015 1,236,981 +0.12(+3.18%)
Apr 21, 2017 3.965 3.965 3.891 3.891 795,287 -0.07(-1.88%)
Apr 20, 2017 3.915 3.990 3.915 3.965 981,894 +0.02(+0.63%)
Apr 19, 2017 3.965 3.990 3.896 3.940 1,086,121 +0.00(+0.00%)
Apr 18, 2017 3.915 3.940 3.891 3.940 805,852 +0.00(+0.00%)
Apr 17, 2017 3.866 3.940 3.841 3.940 697,934 +0.07(+1.92%)
Apr 13, 2017 3.915 3.915 3.829 3.866 614,485 -0.07(-1.89%)
Apr 12, 2017 3.940 3.990 3.891 3.940 748,917 -0.02(-0.63%)
Apr 11, 2017 3.990 4.002 3.928 3.965 1,529,014 -0.05(-1.23%)
Apr 10, 2017 3.866 4.039 3.866 4.015 1,721,298 +0.15(+3.85%)
Apr 07, 2017 3.841 3.915 3.816 3.866 710,775 -0.02(-0.64%)
Apr 06, 2017 3.816 3.891 3.804 3.891 672,154 +0.12(+3.29%)
Apr 05, 2017 3.891 3.903 3.742 3.767 1,618,225 -0.07(-1.94%)
Apr 04, 2017 3.891 3.915 3.841 3.841 1,228,799 -0.07(-1.90%)
Apr 03, 2017 3.940 3.990 3.878 3.915 567,374 +0.00(+0.00%)
Mar 31, 2017 3.940 3.990 3.891 3.915 597,682 -0.05(-1.25%)
Mar 30, 2017 3.965 4.015 3.940 3.965 602,167 +0.02(+0.63%)
Mar 29, 2017 3.891 3.957 3.891 3.940 886,765 +0.00(+0.00%)
Mar 28, 2017 3.915 3.965 3.891 3.940 770,910 +0.02(+0.63%)
Mar 27, 2017 3.990 3.990 3.866 3.915 990,982 -0.05(-1.25%)
Mar 24, 2017 3.940 4.002 3.915 3.965 1,352,136 +0.05(+1.27%)
Mar 23, 2017 3.915 3.965 3.891 3.915 976,265 +0.00(+0.00%)
Mar 22, 2017 3.965 3.990 3.903 3.915 1,240,250 +0.00(+0.00%)
Mar 21, 2017 4.089 4.089 3.866 3.915 1,905,131 -0.15(-3.66%)
Mar 20, 2017 4.138 4.163 3.990 4.064 1,621,000 -0.07(-1.80%)
Mar 17, 2017 4.015 4.213 3.990 4.138 3,343,949 +0.17(+4.37%)
Mar 16, 2017 3.965 3.990 3.940 3.965 1,066,282 +0.02(+0.63%)
Mar 15, 2017 3.915 3.965 3.915 3.940 1,764,406 +0.00(+0.00%)
Mar 14, 2017 3.940 3.953 3.866 3.940 962,375 -0.02(-0.63%)
Mar 13, 2017 3.940 3.965 3.928 3.965 773,753 +0.02(+0.63%)
Mar 10, 2017 3.965 3.990 3.903 3.940 1,342,633 +0.02(+0.63%)
Mar 09, 2017 3.915 3.940 3.866 3.915 632,443 +0.00(+0.00%)
Mar 08, 2017 3.940 3.965 3.866 3.915 1,284,618 -0.02(-0.63%)
Mar 07, 2017 4.015 4.039 3.940 3.940 1,152,489 -0.10(-2.45%)
Mar 06, 2017 4.015 4.039 3.965 4.039 468,014 +0.02(+0.62%)
Mar 03, 2017 4.089 4.089 3.990 4.015 1,207,904 -0.02(-0.61%)
Mar 02, 2017 4.039 4.089 4.015 4.039 1,171,011 +0.00(+0.00%)
Mar 01, 2017 4.163 4.163 4.039 4.039 1,646,436 +0.02(+0.62%)
Feb 28, 2017 4.039 4.064 3.990 4.015 1,275,775 -0.02(-0.61%)
Feb 27, 2017 3.965 4.064 3.965 4.039 1,213,376 +0.07(+1.87%)
Feb 24, 2017 3.965 3.965 3.915 3.965 656,275 -0.02(-0.62%)
Feb 23, 2017 4.039 4.039 3.940 3.990 1,316,219 -0.07(-1.83%)
Feb 22, 2017 4.064 4.089 4.002 4.064 507,813 -0.02(-0.61%)
Feb 21, 2017 4.089 4.138 4.052 4.089 1,124,068 +0.02(+0.61%)
Feb 17, 2017 4.064 4.064 4.064 0 +0.05(+1.23%)
Feb 16, 2017 3.990 4.052 3.977 4.015 684,632 +0.05(+1.25%)
Feb 15, 2017 3.990 4.039 3.965 3.965 836,698 +0.00(+0.00%)
Feb 14, 2017 3.990 4.015 3.915 3.965 833,012 -0.05(-1.23%)
Feb 13, 2017 4.064 4.064 3.965 4.015 988,793 +0.02(+0.62%)
Feb 10, 2017 3.915 3.990 3.903 3.990 1,133,295 +0.10(+2.55%)
Feb 09, 2017 3.891 3.915 3.841 3.891 989,208 +0.02(+0.64%)
Feb 08, 2017 3.816 3.891 3.804 3.866 605,743 +0.02(+0.65%)
Feb 07, 2017 3.816 3.891 3.816 3.841 718,492 +0.02(+0.65%)
Feb 06, 2017 3.841 3.891 3.816 3.816 691,514 -0.05(-1.28%)
Feb 03, 2017 3.841 3.891 3.816 3.866 481,601 +0.05(+1.30%)
Feb 02, 2017 3.841 3.891 3.791 3.816 904,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.