Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 33.94 33.98 33.36 33.77 87,400 -0.12(-0.36%)
Jan 29, 2004 34.25 34.27 33.83 33.89 149,461 -0.51(-1.50%)
Jan 28, 2004 35.58 35.58 34.29 34.41 58,021 -1.17(-3.28%)
Jan 27, 2004 35.78 35.86 35.31 35.58 81,402 -0.20(-0.57%)
Jan 26, 2004 35.62 35.78 34.99 35.78 57,409 +0.08(+0.23%)
Jan 23, 2004 34.96 35.70 34.92 35.70 115,921 +0.86(+2.46%)
Jan 22, 2004 35.02 35.16 34.68 34.84 59,368 -0.16(-0.47%)
Jan 21, 2004 34.77 35.01 34.56 35.01 34,764 +0.16(+0.45%)
Jan 20, 2004 33.89 34.92 33.89 34.85 111,881 +0.94(+2.77%)
Jan 16, 2004 34.19 34.21 33.89 33.91 92,541 -0.16(-0.46%)
Jan 15, 2004 34.65 34.65 34.02 34.07 58,633 -0.56(-1.60%)
Jan 14, 2004 34.64 34.80 34.50 34.62 36,722 +0.02(+0.07%)
Jan 13, 2004 34.64 34.78 34.45 34.60 121,552 +0.07(+0.21%)
Jan 12, 2004 34.23 34.64 34.23 34.52 52,268 +0.23(+0.67%)
Jan 09, 2004 33.90 34.31 33.90 34.29 90,460 +0.27(+0.79%)
Jan 08, 2004 33.94 34.23 33.87 34.03 86,788 +0.08(+0.24%)
Jan 07, 2004 33.90 33.97 33.83 33.94 85,441 +0.04(+0.12%)
Jan 06, 2004 34.15 34.33 33.90 33.90 77,974 -0.20(-0.58%)
Jan 05, 2004 34.11 34.18 33.84 34.10 62,673 +0.06(+0.17%)
Jan 02, 2004 34.34 34.34 33.96 34.04 59,858 -0.29(-0.86%)
Dec 31, 2003 34.23 34.34 33.67 34.34 96,703 +0.12(+0.36%)
Dec 30, 2003 34.20 34.32 33.95 34.21 38,069 +0.03(+0.10%)
Dec 29, 2003 34.11 34.38 34.02 34.18 40,150 +0.07(+0.22%)
Dec 26, 2003 33.89 34.26 33.80 34.11 18,851 +0.02(+0.05%)
Dec 24, 2003 33.86 34.22 33.71 34.09 30,969 +0.20(+0.58%)
Dec 23, 2003 33.35 33.89 33.26 33.89 55,818 +0.61(+1.84%)
Dec 22, 2003 33.13 33.28 32.84 33.28 78,831 +0.18(+0.54%)
Dec 19, 2003 33.58 33.58 33.04 33.10 93,030 -0.48(-1.44%)
Dec 18, 2003 33.00 33.69 32.96 33.58 73,935 +0.47(+1.43%)
Dec 17, 2003 33.11 33.20 32.66 33.11 112,493 -0.11(-0.32%)
Dec 16, 2003 32.75 33.22 32.68 33.22 58,878 +0.54(+1.65%)
Dec 15, 2003 33.49 33.58 32.68 32.68 54,227 -0.82(-2.44%)
Dec 12, 2003 33.18 33.49 33.06 33.49 63,163 +0.26(+0.79%)
Dec 11, 2003 32.78 33.27 32.78 33.23 79,688 +0.48(+1.47%)
Dec 10, 2003 32.43 33.11 32.34 32.75 64,019 +0.25(+0.75%)
Dec 09, 2003 32.67 32.74 32.50 32.51 146,401 -0.11(-0.33%)
Dec 08, 2003 32.52 32.65 32.39 32.61 100,620 +0.02(+0.05%)
Dec 05, 2003 31.79 32.38 31.79 32.60 55,328 +0.95(+2.99%)
Dec 04, 2003 31.32 31.96 31.19 31.65 130,610 +0.42(+1.33%)
Dec 03, 2003 31.78 31.90 31.23 31.23 97,070 -0.51(-1.60%)
Dec 02, 2003 31.66 31.66 31.57 31.74 129,753 +0.25(+0.78%)
Dec 01, 2003 31.04 31.57 31.04 31.49 102,823 +0.33(+1.08%)
Nov 28, 2003 31.41 31.44 31.16 31.16 22,890 -0.27(-0.86%)
Nov 26, 2003 31.45 31.50 31.14 31.43 41,129 +0.02(+0.05%)
Nov 25, 2003 31.30 31.39 31.27 31.41 54,349 +0.08(+0.26%)
Nov 24, 2003 31.13 31.78 31.13 31.33 79,933 +0.08(+0.26%)
Nov 21, 2003 31.33 31.39 31.17 31.25 160,967 -0.16(-0.52%)
Nov 20, 2003 31.49 31.49 31.16 31.41 138,322 -0.14(-0.44%)
Nov 19, 2003 31.04 31.80 30.90 31.55 90,460 +0.42(+1.34%)
Nov 18, 2003 31.61 31.77 31.00 31.13 99,151 -0.48(-1.52%)
Nov 17, 2003 31.66 32.15 31.49 31.62 89,603 -0.59(-1.83%)
Nov 14, 2003 32.32 32.42 32.18 32.20 67,937 -0.01(-0.03%)
Nov 13, 2003 32.27 32.51 32.06 32.21 57,777 -0.10(-0.30%)
Nov 12, 2003 31.86 32.25 31.86 32.31 88,379 +0.43(+1.36%)
Nov 11, 2003 32.06 32.06 31.81 31.88 75,036 -0.25(-0.79%)
Nov 10, 2003 31.95 32.13 31.81 32.13 81,402 +0.26(+0.82%)
Nov 07, 2003 32.09 32.09 31.86 31.87 49,698 -0.14(-0.43%)
Nov 06, 2003 31.37 32.01 31.35 32.01 62,183 +0.72(+2.30%)
Nov 05, 2003 31.08 31.33 30.96 31.29 95,479 +0.18(+0.58%)
Nov 04, 2003 31.21 31.25 31.09 31.11 43,430 -0.22(-0.70%)
Nov 03, 2003 31.43 31.53 31.15 31.33 68,426 +0.02(+0.08%)
Oct 31, 2003 31.14 31.32 31.06 31.30 44,679 +0.06(+0.18%)
Oct 30, 2003 31.57 31.62 31.17 31.25 44,924 -0.23(-0.73%)
Oct 29, 2003 31.62 31.70 31.17 31.48 44,434 -0.21(-0.67%)
Oct 28, 2003 31.39 31.69 30.96 31.69 51,656 +0.33(+1.07%)
Oct 27, 2003 31.21 31.40 31.07 31.35 32,683 +0.18(+0.58%)
Oct 24, 2003 31.29 31.29 30.47 31.17 61,816 -0.21(-0.68%)
Oct 23, 2003 31.41 31.53 31.13 31.39 66,712 -0.05(-0.16%)
Oct 22, 2003 31.86 31.86 31.26 31.44 53,003 -0.50(-1.56%)
Oct 21, 2003 31.68 32.00 31.64 31.93 42,108 +0.24(+0.75%)
Oct 20, 2003 31.35 31.74 31.21 31.70 61,326 +0.35(+1.12%)
Oct 17, 2003 31.98 31.98 31.35 31.35 68,671 -0.60(-1.87%)
Oct 16, 2003 31.95 31.97 31.84 31.94 72,343 -0.01(-0.03%)
Oct 15, 2003 32.44 32.57 31.94 31.95 94,989 -0.62(-1.91%)
Oct 14, 2003 31.98 32.55 31.93 32.57 77,484 +0.59(+1.84%)
Oct 13, 2003 31.21 32.11 31.18 31.98 83,115 +0.78(+2.49%)
Oct 10, 2003 31.13 31.35 30.99 31.21 31,091 +0.10(+0.32%)
Oct 09, 2003 31.23 31.39 31.04 31.11 58,633 -0.20(-0.65%)
Oct 08, 2003 31.51 31.51 31.26 31.31 49,820 -0.24(-0.75%)
Oct 07, 2003 31.41 31.54 31.21 31.55 44,312 +0.06(+0.18%)
Oct 06, 2003 31.24 31.74 31.13 31.49 57,165 +0.04(+0.13%)
Oct 03, 2003 30.93 31.46 30.93 31.45 45,291 +0.49(+1.58%)
Oct 02, 2003 30.28 31.08 30.28 30.96 64,019 +0.78(+2.60%)
Oct 01, 2003 29.34 30.18 29.08 30.18 271,625 +0.63(+2.13%)
Sep 30, 2003 29.53 29.97 29.39 29.55 262,200 -0.15(-0.50%)
Sep 29, 2003 29.80 30.02 29.57 29.70 132,936 -0.13(-0.44%)
Sep 26, 2003 30.52 30.52 29.90 29.83 117,879 -0.77(-2.51%)
Sep 25, 2003 31.04 31.16 30.55 30.59 67,447 -0.48(-1.55%)
Sep 24, 2003 31.59 31.59 31.07 31.08 53,860 -0.31(-0.99%)
Sep 23, 2003 31.04 31.39 31.00 31.39 38,314 +0.42(+1.37%)
Sep 22, 2003 31.09 31.26 30.84 30.96 75,281 -0.24(-0.76%)
Sep 19, 2003 31.37 31.50 31.17 31.20 129,141 -0.27(-0.86%)
Sep 18, 2003 31.47 31.53 31.41 31.47 33,907 +0.00(+0.00%)
Sep 17, 2003 31.90 31.90 31.24 31.47 91,562 -0.51(-1.58%)
Sep 16, 2003 31.46 31.95 31.46 31.97 35,253 +0.51(+1.64%)
Sep 15, 2003 31.62 31.90 31.40 31.46 80,300 -0.13(-0.41%)
Sep 12, 2003 31.45 31.65 31.26 31.59 127,917 +0.11(+0.34%)
Sep 11, 2003 31.62 31.78 31.48 31.48 61,694 -0.07(-0.21%)
Sep 10, 2003 32.06 32.06 31.55 31.55 54,961 -0.56(-1.76%)
Sep 09, 2003 32.31 32.31 31.94 32.11 134,894 -0.16(-0.48%)
Sep 08, 2003 32.17 32.76 32.17 32.27 69,161 +0.10(+0.30%)
Sep 05, 2003 32.47 32.72 32.10 32.17 77,729 -0.26(-0.81%)
Sep 04, 2003 32.69 32.91 32.28 32.43 129,753 -0.25(-0.75%)
Sep 03, 2003 32.46 33.04 32.46 32.68 198,670 +0.25(+0.76%)
Sep 02, 2003 32.13 32.48 31.82 32.43 229,761 +0.31(+0.97%)
Aug 29, 2003 32.35 32.47 32.12 32.12 44,556 -0.26(-0.81%)
Aug 28, 2003 31.74 32.96 31.45 32.38 80,055 +0.73(+2.30%)
Aug 27, 2003 31.80 32.45 31.66 31.66 90,949 -0.14(-0.44%)
Aug 26, 2003 31.84 32.02 31.37 31.80 69,773 -0.07(-0.23%)
Aug 25, 2003 31.41 31.87 31.41 31.87 75,771 +0.48(+1.54%)
Aug 22, 2003 32.11 32.11 31.34 31.39 115,431 -0.70(-2.19%)
Aug 21, 2003 32.10 32.20 31.98 32.09 65,856 +0.00(+0.00%)
Aug 20, 2003 32.06 32.16 31.99 32.09 92,051 +0.07(+0.20%)
Aug 19, 2003 31.48 32.33 31.48 32.02 101,354 +0.55(+1.74%)
Aug 18, 2003 31.47 32.06 31.23 31.48 59,735 +0.04(+0.13%)
Aug 15, 2003 31.08 31.66 31.08 31.44 11,751 +0.42(+1.37%)
Aug 14, 2003 31.04 31.21 30.79 31.01 40,395 -0.07(-0.24%)
Aug 13, 2003 30.87 31.51 30.87 31.08 32,928 +0.01(+0.03%)
Aug 12, 2003 30.68 31.20 30.68 31.08 39,415 +0.41(+1.33%)
Aug 11, 2003 30.39 30.67 30.32 30.67 73,690 +0.28(+0.91%)
Aug 08, 2003 30.43 30.43 29.95 30.39 43,210 +0.04(+0.13%)
Aug 07, 2003 30.07 30.35 29.74 30.35 100,620 +0.28(+0.92%)
Aug 06, 2003 29.73 30.13 29.65 30.07 75,893 +0.34(+1.15%)
Aug 05, 2003 29.62 30.04 29.62 29.73 102,089 +0.11(+0.39%)
Aug 04, 2003 30.14 30.14 29.51 29.61 150,318 +0.25(+0.83%)
Aug 01, 2003 29.61 29.71 29.30 29.37 85,931 -0.20(-0.69%)
Jul 31, 2003 29.41 30.16 29.37 29.57 47,984 +0.25(+0.84%)
Jul 30, 2003 29.49 29.61 29.20 29.33 48,963 -0.11(-0.39%)
Jul 29, 2003 29.98 30.07 29.37 29.44 51,411 -0.51(-1.72%)
Jul 28, 2003 29.84 29.97 29.65 29.96 63,775 +0.20(+0.66%)
Jul 25, 2003 29.55 30.10 29.52 29.76 50,065 +0.21(+0.72%)
Jul 24, 2003 29.14 30.22 29.14 29.55 115,064 +0.51(+1.74%)
Jul 23, 2003 29.16 29.16 28.76 29.04 57,654 -0.09(-0.31%)
Jul 22, 2003 30.01 30.01 28.51 29.13 251,061 -0.84(-2.81%)
Jul 21, 2003 30.55 30.55 29.90 29.97 67,447 -0.66(-2.16%)
Jul 18, 2003 29.70 30.84 29.70 30.64 98,539 +1.05(+3.56%)
Jul 17, 2003 29.61 30.01 29.45 29.58 77,852 +0.01(+0.03%)
Jul 16, 2003 29.57 29.82 29.47 29.57 42,108 +0.07(+0.25%)
Jul 15, 2003 29.78 29.86 29.42 29.50 69,773 -0.24(-0.80%)
Jul 14, 2003 29.82 30.17 29.65 29.74 55,573 -0.02(-0.08%)
Jul 11, 2003 29.46 29.76 29.46 29.76 76,750 +0.31(+1.05%)
Jul 10, 2003 30.39 30.50 29.45 29.45 87,277 -0.98(-3.22%)
Jul 09, 2003 30.19 30.43 30.02 30.43 99,641 +0.23(+0.76%)
Jul 08, 2003 29.92 30.34 29.86 30.20 89,358 +0.29(+0.96%)
Jul 07, 2003 30.28 30.47 29.49 29.92 144,075 -0.32(-1.05%)
Jul 03, 2003 30.94 31.01 30.20 30.23 58,389 -0.78(-2.53%)
Jul 02, 2003 30.06 31.04 30.06 31.02 133,793 +1.04(+3.46%)
Jul 01, 2003 29.78 30.05 29.65 29.98 130,488 +0.17(+0.58%)
Jun 30, 2003 29.88 30.05 29.49 29.81 91,562 -0.07(-0.22%)
Jun 27, 2003 30.10 30.51 29.65 29.88 65,121 -0.24(-0.79%)
Jun 26, 2003 30.31 30.34 29.99 30.11 210,666 -0.26(-0.86%)
Jun 25, 2003 30.31 30.46 30.02 30.37 149,094 -0.02(-0.05%)
Jun 24, 2003 30.47 30.59 30.23 30.39 87,644 +0.00(+0.00%)
Jun 23, 2003 31.29 31.41 30.39 30.39 230,373 -0.96(-3.07%)
Jun 20, 2003 31.53 31.80 31.33 31.35 142,361 -0.02(-0.05%)
Jun 19, 2003 31.21 31.48 31.16 31.37 72,466 +0.04(+0.13%)
Jun 18, 2003 31.13 31.37 31.04 31.33 99,885 +0.13(+0.42%)
Jun 17, 2003 31.66 31.75 31.17 31.20 85,808 -0.38(-1.19%)
Jun 16, 2003 31.84 31.84 31.41 31.57 166,721 -0.25(-0.80%)
Jun 13, 2003 31.93 31.94 31.53 31.83 93,887 -0.07(-0.23%)
Jun 12, 2003 32.19 32.33 31.62 31.90 115,799 -0.25(-0.76%)
Jun 11, 2003 31.53 32.15 31.37 32.15 307,124 +0.61(+1.94%)
Jun 10, 2003 31.50 31.73 31.41 31.53 47,739 +0.20(+0.63%)
Jun 09, 2003 31.94 31.94 31.30 31.34 87,644 -0.66(-2.07%)
Jun 06, 2003 32.19 32.29 31.98 32.00 152,276 -0.08(-0.25%)
Jun 05, 2003 31.88 32.32 31.65 32.08 73,078 +0.15(+0.46%)
Jun 04, 2003 31.70 32.13 31.50 31.93 85,931 +0.18(+0.57%)
Jun 03, 2003 31.57 31.77 31.29 31.75 88,746 +0.11(+0.34%)
Jun 02, 2003 31.85 31.96 31.61 31.65 118,614 -0.20(-0.64%)
May 30, 2003 31.45 31.85 31.41 31.85 106,495 +0.48(+1.54%)
May 29, 2003 31.42 31.53 31.10 31.37 139,423 -0.05(-0.16%)
May 28, 2003 31.77 31.77 31.25 31.42 129,386 -0.35(-1.11%)
May 27, 2003 31.22 31.88 30.77 31.77 96,948 +0.56(+1.78%)
May 23, 2003 31.04 31.39 30.95 31.21 73,445 +0.11(+0.37%)
May 22, 2003 31.29 31.30 31.00 31.10 76,995 -0.21(-0.68%)
May 21, 2003 30.46 31.31 30.46 31.31 91,439 +0.86(+2.82%)
May 20, 2003 30.34 30.72 30.34 30.46 99,641 +0.15(+0.49%)
May 19, 2003 31.00 31.08 30.31 30.31 151,420 -0.74(-2.37%)
May 16, 2003 31.45 31.48 31.04 31.04 197,445 -0.54(-1.71%)
May 15, 2003 31.45 31.83 31.41 31.58 136,118 +0.41(+1.31%)
May 14, 2003 31.29 31.45 31.17 31.17 181,532 -0.36(-1.14%)
May 13, 2003 31.17 31.53 30.99 31.53 138,077 +0.38(+1.23%)
May 12, 2003 31.29 31.35 31.08 31.15 169,291 -0.20(-0.65%)
May 09, 2003 30.64 31.35 30.64 31.35 117,145 +0.72(+2.35%)
May 08, 2003 30.88 30.88 30.55 30.64 118,492 -0.33(-1.06%)
May 07, 2003 30.64 31.04 30.52 30.96 134,282 +0.33(+1.07%)
May 06, 2003 29.74 30.92 29.74 30.64 202,587 +0.83(+2.77%)
May 05, 2003 29.49 29.89 29.41 29.81 75,281 +0.25(+0.86%)
May 02, 2003 28.80 29.76 28.80 29.56 100,375 +0.74(+2.58%)
May 01, 2003 29.34 29.34 28.68 28.81 113,228 -0.45(-1.54%)
Apr 30, 2003 29.11 29.65 28.88 29.26 116,533 +0.16(+0.56%)
Apr 29, 2003 29.25 29.65 29.00 29.10 140,892 -0.15(-0.50%)
Apr 28, 2003 28.80 29.41 28.69 29.25 132,201 +0.65(+2.29%)
Apr 25, 2003 28.55 28.92 28.51 28.59 122,409 +0.00(+0.00%)
Apr 24, 2003 28.51 28.81 28.51 28.59 144,075 +0.16(+0.57%)
Apr 23, 2003 28.27 28.72 28.27 28.43 152,766 +0.23(+0.81%)
Apr 22, 2003 27.86 28.31 27.69 28.20 110,413 +0.29(+1.05%)
Apr 21, 2003 28.14 28.14 27.61 27.91 145,911 -0.17(-0.61%)
Apr 17, 2003 28.26 28.36 28.02 28.08 205,035 +0.02(+0.09%)
Apr 16, 2003 28.31 28.51 27.98 28.05 154,357 -0.05(-0.17%)
Apr 15, 2003 28.27 28.59 28.05 28.10 124,122 -0.08(-0.29%)
Apr 14, 2003 27.86 28.27 27.86 28.18 132,201 +0.19(+0.67%)
Apr 11, 2003 28.63 28.63 27.82 28.00 141,627 -0.64(-2.23%)
Apr 10, 2003 28.39 28.94 28.36 28.63 161,702 +0.20(+0.72%)
Apr 09, 2003 27.69 28.46 27.69 28.43 163,048 +0.69(+2.50%)
Apr 08, 2003 28.02 28.14 27.73 27.73 117,145 -0.20(-0.73%)
Apr 07, 2003 28.34 28.70 27.82 27.94 89,603 -0.20(-0.70%)
Apr 04, 2003 27.98 28.49 27.91 28.14 153,623 +0.16(+0.56%)
Apr 03, 2003 28.76 28.76 27.85 27.98 118,492 -0.74(-2.56%)
Apr 02, 2003 29.21 29.21 28.59 28.72 97,315 -0.39(-1.35%)
Apr 01, 2003 28.63 29.11 28.35 29.11 84,095 +0.51(+1.80%)
Mar 31, 2003 28.90 28.90 28.34 28.59 118,859 -0.56(-1.91%)
Mar 28, 2003 28.84 29.27 28.76 29.15 103,068 +0.16(+0.56%)
Mar 27, 2003 28.40 28.98 28.24 28.98 101,721 +0.56(+1.95%)
Mar 26, 2003 28.76 29.12 28.36 28.43 230,251 -0.41(-1.42%)
Mar 25, 2003 28.76 29.05 28.69 28.84 147,870 +0.14(+0.48%)
Mar 24, 2003 28.80 28.84 28.61 28.70 189,611 -0.10(-0.34%)
Mar 21, 2003 29.09 29.09 28.64 28.80 218,867 -0.36(-1.23%)
Mar 20, 2003 28.49 29.34 28.31 29.16 331,239 +0.73(+2.56%)
Mar 19, 2003 28.74 28.74 28.23 28.43 319,977 -0.27(-0.94%)
Mar 18, 2003 28.58 28.75 28.38 28.70 225,722 +0.13(+0.46%)
Mar 17, 2003 28.36 28.92 28.00 28.57 207,850 +0.07(+0.26%)
Mar 14, 2003 28.72 29.08 28.39 28.49 217,643 -0.16(-0.57%)
Mar 13, 2003 28.40 28.78 28.14 28.66 167,700 +0.27(+0.95%)
Mar 12, 2003 28.89 28.89 28.39 28.39 166,966 -0.51(-1.78%)
Mar 11, 2003 29.00 29.41 28.86 28.90 160,478 -0.13(-0.45%)
Mar 10, 2003 29.90 29.90 28.92 29.03 211,767 -0.91(-3.03%)
Mar 07, 2003 29.90 30.05 29.69 29.94 112,004 -0.12(-0.41%)
Mar 06, 2003 30.23 30.23 29.77 30.06 213,236 -0.21(-0.70%)
Mar 05, 2003 30.51 30.58 29.96 30.28 225,477 -0.52(-1.70%)
Mar 04, 2003 30.55 30.92 30.27 30.80 191,937 +0.37(+1.21%)
Mar 03, 2003 30.55 30.82 30.27 30.43 274,686 -0.08(-0.27%)
Feb 28, 2003 31.41 31.66 30.44 30.51 461,972 -0.78(-2.48%)
Feb 27, 2003 31.86 31.86 31.05 31.29 189,856 -0.56(-1.74%)
Feb 26, 2003 31.74 31.90 31.56 31.84 205,280 +0.11(+0.33%)
Feb 25, 2003 31.84 32.02 31.66 31.74 264,158 -0.09(-0.28%)
Feb 24, 2003 31.45 32.01 31.15 31.83 142,729 +0.38(+1.19%)
Feb 21, 2003 30.94 31.45 30.76 31.45 143,341 +0.52(+1.69%)
Feb 20, 2003 31.04 31.10 30.77 30.93 105,883 -0.11(-0.37%)
Feb 19, 2003 31.78 31.78 30.74 31.04 130,977 -0.73(-2.29%)
Feb 18, 2003 31.50 31.88 31.08 31.77 79,443 +0.43(+1.38%)
Feb 14, 2003 31.35 31.85 31.13 31.34 90,337 +0.00(+0.00%)
Feb 13, 2003 31.16 31.39 30.65 31.34 116,043 +0.18(+0.58%)
Feb 12, 2003 32.00 32.00 31.09 31.16 151,052 -0.83(-2.58%)
Feb 11, 2003 32.20 32.24 31.62 31.98 69,773 -0.22(-0.69%)
Feb 10, 2003 31.98 32.25 31.80 32.20 130,977 +0.26(+0.82%)
Feb 07, 2003 32.51 32.51 31.81 31.94 78,464 -0.40(-1.24%)
Feb 06, 2003 32.39 32.39 32.00 32.34 163,171 +0.03(+0.10%)
Feb 05, 2003 32.64 32.84 32.15 32.31 106,863 -0.33(-1.00%)
Feb 04, 2003 32.60 32.66 32.30 32.64 146,278 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.