Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.04 -0.57 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.405 9.425 9.317 9.361 101,143 -0.07(-0.73%)
Jan 30, 2014 9.385 9.431 9.365 9.430 126,317 +0.07(+0.73%)
Jan 29, 2014 9.333 9.397 9.311 9.361 117,426 -0.07(-0.73%)
Jan 28, 2014 9.446 9.490 9.401 9.430 109,752 +0.02(+0.26%)
Jan 27, 2014 11.78 11.78 9.357 9.405 158,632 -0.17(-1.81%)
Jan 24, 2014 9.788 9.853 9.559 9.579 98,203 -0.29(-2.98%)
Jan 23, 2014 9.873 9.938 9.857 9.873 83,862 -0.05(-0.53%)
Jan 22, 2014 9.857 9.950 9.760 9.926 152,840 +0.07(+0.70%)
Jan 21, 2014 9.861 9.869 9.832 9.857 81,994 +0.05(+0.47%)
Jan 17, 2014 9.809 9.811 9.811 9.811 51,639 -0.02(-0.22%)
Jan 16, 2014 9.797 9.859 9.797 9.833 72,245 -0.01(-0.12%)
Jan 15, 2014 9.781 9.845 9.781 9.845 56,179 +0.04(+0.41%)
Jan 14, 2014 9.729 9.837 9.701 9.805 72,100 +0.07(+0.70%)
Jan 13, 2014 9.801 9.821 9.717 9.737 71,235 -0.12(-1.22%)
Jan 10, 2014 9.829 9.861 9.731 9.857 75,166 +0.08(+0.78%)
Jan 09, 2014 9.829 9.849 9.725 9.781 126,910 -0.07(-0.69%)
Jan 08, 2014 9.745 9.849 9.705 9.849 116,044 +0.07(+0.70%)
Jan 07, 2014 9.681 9.781 9.681 9.781 107,684 +0.12(+1.20%)
Jan 06, 2014 9.649 9.693 9.589 9.665 189,858 +0.06(+0.67%)
Jan 03, 2014 9.729 9.741 9.540 9.601 180,443 -0.06(-0.66%)
Jan 02, 2014 9.753 9.813 9.649 9.665 221,520 -0.16(-1.59%)
Dec 31, 2013 9.961 9.821 9.821 9.821 161,404 -0.02(-0.16%)
Dec 30, 2013 9.937 9.953 9.821 9.837 132,346 -0.00(-0.04%)
Dec 27, 2013 9.877 9.877 9.805 9.841 75,660 +0.02(+0.16%)
Dec 26, 2013 9.829 9.921 9.809 9.825 127,392 +0.02(+0.24%)
Dec 24, 2013 9.713 9.805 9.701 9.801 76,810 +0.14(+1.41%)
Dec 23, 2013 9.544 9.677 9.544 9.665 113,038 +0.14(+1.47%)
Dec 20, 2013 9.480 9.592 9.408 9.524 132,883 +0.10(+1.06%)
Dec 19, 2013 9.300 9.475 9.300 9.425 139,217 +0.06(+0.62%)
Dec 18, 2013 9.226 9.389 9.226 9.366 128,274 +0.12(+1.31%)
Dec 17, 2013 9.234 9.257 9.163 9.245 181,245 +0.07(+0.72%)
Dec 16, 2013 9.183 9.261 9.175 9.179 174,766 +0.02(+0.19%)
Dec 13, 2013 9.144 9.171 9.093 9.161 101,632 -0.00(-0.02%)
Dec 12, 2013 9.230 9.296 9.140 9.163 121,934 -0.10(-1.10%)
Dec 11, 2013 9.319 9.350 9.261 9.265 118,892 -0.08(-0.88%)
Dec 10, 2013 9.354 9.375 9.308 9.347 83,093 -0.05(-0.50%)
Dec 09, 2013 9.432 9.456 9.358 9.393 98,767 -0.04(-0.37%)
Dec 06, 2013 9.506 9.518 9.428 9.428 119,184 -0.00(-0.04%)
Dec 05, 2013 9.428 9.499 9.397 9.432 69,310 -0.03(-0.29%)
Dec 04, 2013 9.499 9.526 9.436 9.460 77,533 -0.07(-0.70%)
Dec 03, 2013 9.522 9.600 9.475 9.526 91,850 -0.03(-0.33%)
Dec 02, 2013 9.608 9.627 9.545 9.557 49,347 -0.07(-0.69%)
Nov 29, 2013 9.627 9.654 9.596 9.623 78,891 +0.04(+0.37%)
Nov 27, 2013 9.530 9.600 9.530 9.588 78,295 +0.06(+0.65%)
Nov 26, 2013 9.549 9.580 9.518 9.526 90,182 -0.04(-0.37%)
Nov 25, 2013 9.549 9.635 9.549 9.561 115,846 -0.01(-0.12%)
Nov 22, 2013 9.538 9.604 9.522 9.573 63,135 +0.00(+0.00%)
Nov 21, 2013 9.436 9.662 9.436 9.573 74,657 +0.15(+1.61%)
Nov 20, 2013 9.573 9.608 9.417 9.421 80,309 -0.14(-1.51%)
Nov 19, 2013 9.553 9.569 9.538 9.565 86,502 -0.02(-0.16%)
Nov 18, 2013 9.677 9.700 9.549 9.580 76,350 -0.02(-0.20%)
Nov 15, 2013 9.410 9.697 9.410 9.600 142,329 +0.17(+1.81%)
Nov 14, 2013 9.313 9.429 9.313 9.429 74,855 +0.18(+1.97%)
Nov 12, 2013 9.205 9.251 9.154 9.247 87,179 +0.07(+0.72%)
Nov 11, 2013 9.150 9.263 9.150 9.181 96,805 +0.02(+0.25%)
Nov 08, 2013 9.201 9.201 9.119 9.158 92,532 -0.02(-0.25%)
Nov 07, 2013 9.263 9.282 9.166 9.181 82,225 -0.05(-0.56%)
Nov 06, 2013 9.282 9.305 9.201 9.233 108,508 -0.00(-0.03%)
Nov 05, 2013 9.232 9.247 9.193 9.236 42,067 -0.00(-0.04%)
Nov 04, 2013 9.286 9.286 9.189 9.239 56,234 +0.00(+0.04%)
Nov 01, 2013 9.352 9.352 9.177 9.236 55,681 +0.08(+0.89%)
Oct 31, 2013 9.212 9.216 9.154 9.154 69,974 -0.04(-0.42%)
Oct 30, 2013 9.309 9.332 9.189 9.193 173,684 -0.14(-1.54%)
Oct 29, 2013 9.321 9.344 9.294 9.336 72,801 +0.03(+0.33%)
Oct 28, 2013 9.329 9.340 9.255 9.305 91,828 -0.02(-0.25%)
Oct 25, 2013 9.267 9.332 9.236 9.329 75,416 +0.06(+0.63%)
Oct 24, 2013 9.236 9.317 9.236 9.270 59,938 +0.02(+0.25%)
Oct 23, 2013 9.239 9.255 9.127 9.247 117,953 +0.01(+0.13%)
Oct 22, 2013 9.162 9.247 9.154 9.236 106,397 +0.12(+1.36%)
Oct 21, 2013 9.085 9.123 9.046 9.112 87,493 +0.05(+0.51%)
Oct 18, 2013 9.069 9.085 9.027 9.065 45,957 +0.05(+0.51%)
Oct 17, 2013 8.911 9.020 8.892 9.019 86,309 +0.10(+1.12%)
Oct 16, 2013 8.838 8.927 8.838 8.919 102,981 +0.09(+1.05%)
Oct 15, 2013 8.804 8.865 8.796 8.827 71,397 -0.02(-0.17%)
Oct 14, 2013 8.773 8.850 8.748 8.842 48,770 +0.01(+0.13%)
Oct 11, 2013 8.715 8.842 8.715 8.831 113,692 +0.06(+0.70%)
Oct 10, 2013 8.603 8.807 8.603 8.769 115,864 +0.24(+2.80%)
Oct 09, 2013 8.526 8.542 8.469 8.530 107,800 -0.01(-0.14%)
Oct 08, 2013 8.603 8.607 8.511 8.542 76,751 -0.06(-0.72%)
Oct 07, 2013 8.611 8.650 8.603 8.603 73,852 -0.05(-0.53%)
Oct 04, 2013 8.642 8.669 8.615 8.650 98,022 +0.04(+0.49%)
Oct 03, 2013 8.650 8.707 8.607 8.607 82,851 -0.08(-0.97%)
Oct 02, 2013 8.627 8.700 8.611 8.692 199,700 -0.06(-0.66%)
Oct 01, 2013 8.661 8.750 8.661 8.750 128,816 -0.03(-0.31%)
Sep 27, 2013 8.723 8.784 8.723 8.777 75,520 +0.02(+0.18%)
Sep 26, 2013 8.723 8.800 8.723 8.761 69,405 +0.03(+0.31%)
Sep 25, 2013 8.711 8.757 8.700 8.734 122,613 -0.02(-0.26%)
Sep 24, 2013 8.742 8.796 8.723 8.757 101,864 -0.01(-0.09%)
Sep 23, 2013 8.796 8.796 8.734 8.765 75,297 -0.02(-0.18%)
Sep 20, 2013 8.892 8.911 8.777 8.781 98,196 -0.13(-1.43%)
Sep 19, 2013 8.908 8.935 8.892 8.908 57,122 +0.01(+0.09%)
Sep 18, 2013 8.835 8.957 8.820 8.900 161,836 +0.02(+0.26%)
Sep 17, 2013 8.842 8.892 8.800 8.877 104,444 +0.06(+0.70%)
Sep 16, 2013 8.938 8.930 8.804 8.815 121,541 -0.03(-0.39%)
Sep 13, 2013 8.800 8.858 8.800 8.850 51,534 +0.04(+0.43%)
Sep 12, 2013 8.877 8.892 8.797 8.812 50,020 -0.07(-0.73%)
Sep 11, 2013 8.858 8.896 8.839 8.877 47,539 -0.02(-0.26%)
Sep 10, 2013 8.938 8.938 8.858 8.900 118,182 +0.04(+0.48%)
Sep 09, 2013 8.793 8.873 8.789 8.858 43,397 +0.07(+0.78%)
Sep 06, 2013 8.789 8.850 8.712 8.789 69,614 -0.03(-0.39%)
Sep 05, 2013 8.686 8.823 8.686 8.823 83,140 +0.10(+1.14%)
Sep 04, 2013 8.590 8.739 8.582 8.724 107,971 +0.11(+1.24%)
Sep 03, 2013 8.644 8.693 8.571 8.617 75,008 +0.04(+0.46%)
Aug 30, 2013 8.602 8.605 8.548 8.577 86,288 -0.01(-0.15%)
Aug 29, 2013 8.567 8.605 8.544 8.590 84,238 +0.00(+0.04%)
Aug 28, 2013 8.544 8.586 8.514 8.586 87,355 +0.02(+0.27%)
Aug 27, 2013 8.559 8.582 8.533 8.563 85,206 -0.06(-0.71%)
Aug 26, 2013 8.544 8.663 8.544 8.624 106,463 +0.07(+0.76%)
Aug 23, 2013 8.464 8.563 8.464 8.559 49,874 +0.11(+1.36%)
Aug 22, 2013 8.441 8.521 8.437 8.445 168,338 +0.05(+0.55%)
Aug 21, 2013 8.563 8.563 8.399 8.399 118,001 -0.17(-2.01%)
Aug 20, 2013 8.514 8.594 8.499 8.571 74,150 +0.04(+0.45%)
Aug 19, 2013 8.556 8.623 8.533 8.533 93,180 -0.06(-0.75%)
Aug 16, 2013 8.552 8.674 8.548 8.598 119,544 +0.00(+0.00%)
Aug 15, 2013 8.628 8.632 8.495 8.598 160,281 -0.10(-1.18%)
Aug 14, 2013 8.715 8.742 8.662 8.700 229,225 -0.01(-0.13%)
Aug 13, 2013 8.708 8.712 8.636 8.712 96,752 -0.01(-0.09%)
Aug 12, 2013 8.719 8.761 8.697 8.719 107,760 -0.04(-0.43%)
Aug 09, 2013 8.791 8.810 8.738 8.757 93,928 -0.05(-0.60%)
Aug 08, 2013 8.829 8.833 8.791 8.810 57,067 +0.01(+0.13%)
Aug 07, 2013 8.799 8.829 8.787 8.799 62,900 -0.04(-0.43%)
Aug 06, 2013 8.860 8.890 8.829 8.837 91,651 -0.05(-0.60%)
Aug 05, 2013 8.917 8.947 8.879 8.890 37,518 -0.02(-0.21%)
Aug 02, 2013 8.882 8.962 8.871 8.909 78,635 +0.00(+0.00%)
Aug 01, 2013 8.936 9.004 8.863 8.909 76,090 +0.08(+0.86%)
Jul 31, 2013 8.970 9.057 8.825 8.833 139,564 -0.13(-1.40%)
Jul 30, 2013 8.943 8.981 8.898 8.958 73,673 +0.03(+0.34%)
Jul 29, 2013 8.765 8.939 8.765 8.928 100,871 +0.12(+1.34%)
Jul 26, 2013 8.844 8.863 8.758 8.810 115,403 -0.13(-1.40%)
Jul 25, 2013 8.860 8.943 8.849 8.936 72,792 +0.04(+0.43%)
Jul 24, 2013 8.947 8.966 8.875 8.898 74,368 -0.05(-0.55%)
Jul 23, 2013 8.890 8.981 8.863 8.947 81,599 +0.11(+1.29%)
Jul 22, 2013 8.928 9.008 8.814 8.833 152,511 -0.08(-0.91%)
Jul 19, 2013 8.926 8.998 8.911 8.915 63,071 -0.04(-0.46%)
Jul 18, 2013 8.847 8.979 8.824 8.956 139,130 +0.15(+1.67%)
Jul 17, 2013 8.809 8.832 8.786 8.809 60,718 +0.02(+0.21%)
Jul 16, 2013 8.828 8.835 8.771 8.790 62,695 -0.06(-0.68%)
Jul 15, 2013 8.737 8.873 8.722 8.851 90,510 +0.11(+1.25%)
Jul 12, 2013 8.681 8.741 8.662 8.741 68,919 +0.03(+0.39%)
Jul 11, 2013 8.639 8.707 8.609 8.707 141,952 +0.15(+1.77%)
Jul 10, 2013 8.639 8.669 8.530 8.556 162,837 -0.10(-1.13%)
Jul 09, 2013 8.631 8.677 8.616 8.654 134,506 +0.04(+0.48%)
Jul 08, 2013 8.662 8.703 8.613 8.613 72,564 -0.01(-0.13%)
Jul 05, 2013 8.597 8.665 8.590 8.624 92,464 +0.07(+0.84%)
Jul 03, 2013 8.454 8.552 8.454 8.552 45,737 +0.03(+0.31%)
Jul 02, 2013 8.571 8.643 8.495 8.526 72,842 -0.04(-0.48%)
Jul 01, 2013 8.522 8.586 8.511 8.567 71,132 +0.10(+1.16%)
Jun 28, 2013 8.401 8.527 8.356 8.469 117,849 +0.06(+0.76%)
Jun 27, 2013 8.356 8.405 8.314 8.405 134,929 +0.10(+1.18%)
Jun 26, 2013 8.250 8.322 8.159 8.307 104,877 +0.13(+1.57%)
Jun 25, 2013 7.986 8.190 7.982 8.178 196,600 +0.26(+3.24%)
Jun 24, 2013 8.261 8.295 7.827 7.921 381,156 -0.43(-5.20%)
Jun 21, 2013 8.291 8.359 8.223 8.356 184,749 +0.12(+1.42%)
Jun 20, 2013 8.526 8.545 8.197 8.239 165,969 -0.37(-4.26%)
Jun 19, 2013 8.650 8.692 8.598 8.605 61,417 -0.06(-0.72%)
Jun 18, 2013 8.592 8.667 8.581 8.667 163,577 +0.09(+1.01%)
Jun 17, 2013 8.645 8.724 8.581 8.581 107,111 -0.04(-0.48%)
Jun 14, 2013 8.540 8.622 8.532 8.622 80,985 +0.06(+0.75%)
Jun 13, 2013 8.453 8.569 8.378 8.558 91,232 +0.09(+1.06%)
Jun 12, 2013 8.637 8.660 8.431 8.468 153,293 -0.16(-1.83%)
Jun 11, 2013 8.622 8.645 8.562 8.626 89,115 -0.06(-0.73%)
Jun 10, 2013 8.754 8.773 8.658 8.690 96,467 -0.05(-0.56%)
Jun 07, 2013 8.682 8.739 8.622 8.739 120,518 +0.14(+1.66%)
Jun 06, 2013 8.536 8.600 8.506 8.596 216,845 +0.05(+0.62%)
Jun 05, 2013 8.656 8.682 8.521 8.543 116,415 -0.12(-1.34%)
Jun 04, 2013 8.776 8.889 8.588 8.660 276,586 -0.10(-1.16%)
Jun 03, 2013 8.810 8.904 8.679 8.761 297,002 -0.06(-0.72%)
May 31, 2013 9.186 9.249 8.765 8.825 365,979 -0.43(-4.63%)
May 30, 2013 9.264 9.377 9.253 9.253 233,575 -0.05(-0.52%)
May 29, 2013 9.340 9.366 9.261 9.302 212,161 -0.10(-1.04%)
May 28, 2013 9.366 9.403 9.355 9.400 168,892 +0.11(+1.19%)
May 24, 2013 9.216 9.321 9.204 9.289 156,275 +0.04(+0.47%)
May 23, 2013 9.313 9.355 9.141 9.246 230,276 -0.16(-1.72%)
May 22, 2013 9.512 9.512 9.351 9.407 212,557 -0.07(-0.77%)
May 21, 2013 9.387 9.507 9.387 9.480 154,169 +0.05(+0.55%)
May 20, 2013 9.197 9.432 9.185 9.428 243,994 +0.21(+2.23%)
May 17, 2013 9.204 9.264 9.197 9.223 95,998 +0.05(+0.57%)
May 16, 2013 9.096 9.170 9.088 9.170 74,337 +0.07(+0.82%)
May 15, 2013 9.010 9.099 8.965 9.096 146,882 +0.21(+2.40%)
May 13, 2013 8.901 8.950 8.872 8.883 319,997 -0.01(-0.13%)
May 10, 2013 8.905 8.957 8.860 8.894 88,181 -0.03(-0.33%)
May 09, 2013 8.980 8.980 8.890 8.924 102,525 -0.06(-0.62%)
May 08, 2013 8.950 8.987 8.939 8.980 121,741 +0.03(+0.33%)
May 07, 2013 8.965 8.972 8.928 8.950 176,086 -0.02(-0.21%)
May 06, 2013 8.984 9.006 8.942 8.969 105,437 +0.00(+0.04%)
May 03, 2013 8.901 8.972 8.860 8.965 118,550 +0.10(+1.18%)
May 02, 2013 8.774 8.860 8.774 8.860 59,445 +0.09(+0.98%)
May 01, 2013 8.786 8.819 8.767 8.774 70,434 -0.03(-0.34%)
Apr 30, 2013 8.696 8.804 8.681 8.804 145,674 +0.11(+1.25%)
Apr 29, 2013 8.666 8.718 8.629 8.696 86,250 +0.04(+0.47%)
Apr 26, 2013 8.554 8.655 8.573 8.655 153,387 +0.08(+0.96%)
Apr 25, 2013 8.517 8.606 8.502 8.573 115,723 +0.07(+0.79%)
Apr 24, 2013 8.487 8.535 8.479 8.505 64,435 -0.01(-0.13%)
Apr 23, 2013 8.416 8.535 8.416 8.517 125,441 +0.14(+1.69%)
Apr 22, 2013 8.397 8.397 8.341 8.375 109,876 +0.00(+0.00%)
Apr 19, 2013 8.326 8.390 8.304 8.375 104,238 +0.08(+0.92%)
Apr 18, 2013 8.369 8.384 8.287 8.298 126,408 -0.09(-1.02%)
Apr 17, 2013 8.376 8.391 8.346 8.384 111,241 -0.04(-0.48%)
Apr 16, 2013 8.369 8.436 8.354 8.424 85,652 +0.11(+1.29%)
Apr 15, 2013 8.458 8.473 8.317 8.317 122,061 -0.17(-2.01%)
Apr 12, 2013 8.465 8.495 8.458 8.487 123,442 -0.05(-0.57%)
Apr 11, 2013 8.491 8.547 8.473 8.536 109,095 +0.05(+0.61%)
Apr 10, 2013 8.369 8.502 8.369 8.484 181,169 +0.15(+1.78%)
Apr 09, 2013 8.317 8.354 8.283 8.335 88,175 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.287 8.302 91,819 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.254 8.320 140,446 -0.02(-0.27%)
Apr 04, 2013 8.447 8.484 8.317 8.343 269,017 -0.08(-0.97%)
Apr 03, 2013 8.536 8.543 8.398 8.424 122,863 -0.11(-1.30%)
Apr 02, 2013 8.599 8.599 8.528 8.536 114,304 -0.04(-0.51%)
Apr 01, 2013 8.599 8.617 8.543 8.579 112,448 -0.03(-0.40%)
Mar 28, 2013 8.673 8.673 8.577 8.614 175,737 -0.04(-0.43%)
Mar 27, 2013 8.584 8.666 8.558 8.651 91,663 +0.03(+0.39%)
Mar 26, 2013 8.491 8.632 8.480 8.617 306,869 +0.16(+1.89%)
Mar 25, 2013 8.543 8.558 8.458 8.458 125,710 -0.07(-0.78%)
Mar 22, 2013 8.447 8.539 8.406 8.525 136,090 +0.11(+1.28%)
Mar 21, 2013 8.476 8.491 8.395 8.417 158,672 -0.00(-0.04%)
Mar 20, 2013 8.461 8.473 8.376 8.421 150,142 +0.04(+0.44%)
Mar 19, 2013 8.387 8.402 8.335 8.384 157,336 +0.02(+0.20%)
Mar 18, 2013 8.337 8.404 8.282 8.367 125,306 -0.04(-0.53%)
Mar 15, 2013 8.481 8.514 8.396 8.411 151,071 -0.06(-0.74%)
Mar 14, 2013 8.529 8.533 8.422 8.474 139,084 +0.06(+0.70%)
Mar 13, 2013 8.496 8.496 8.396 8.415 182,106 -0.10(-1.13%)
Mar 12, 2013 8.570 8.570 8.492 8.511 171,051 -0.06(-0.65%)
Mar 11, 2013 8.570 8.581 8.544 8.566 93,310 -0.01(-0.17%)
Mar 08, 2013 8.577 8.592 8.551 8.581 160,248 +0.04(+0.48%)
Mar 07, 2013 8.474 8.555 8.459 8.540 204,554 +0.06(+0.74%)
Mar 06, 2013 8.463 8.485 8.426 8.478 166,117 +0.04(+0.48%)
Mar 05, 2013 8.411 8.481 8.402 8.437 285,983 +0.08(+1.02%)
Mar 04, 2013 8.256 8.367 8.249 8.352 210,341 +0.07(+0.89%)
Mar 01, 2013 8.190 8.286 8.175 8.278 224,908 +0.07(+0.81%)
Feb 28, 2013 8.175 8.282 8.168 8.212 176,557 +0.06(+0.77%)
Feb 27, 2013 8.042 8.171 8.024 8.149 167,071 +0.11(+1.38%)
Feb 26, 2013 8.005 8.057 7.931 8.038 219,451 +0.09(+1.16%)
Feb 25, 2013 8.079 8.079 7.942 7.946 227,869 -0.07(-0.92%)
Feb 22, 2013 8.042 8.049 7.987 8.020 192,022 +0.00(+0.00%)
Feb 21, 2013 8.241 8.241 7.957 8.020 304,695 -0.08(-1.05%)
Feb 20, 2013 8.204 8.251 8.097 8.105 182,520 -0.08(-1.04%)
Feb 19, 2013 8.238 8.263 8.182 8.190 370,717 -0.02(-0.25%)
Feb 15, 2013 8.239 8.272 8.192 8.210 185,332 +0.00(+0.00%)
Feb 14, 2013 8.188 8.232 8.181 8.210 370,061 -0.01(-0.13%)
Feb 13, 2013 8.247 8.265 8.210 8.221 211,351 -0.01(-0.18%)
Feb 12, 2013 8.151 8.247 8.126 8.236 275,119 +0.10(+1.17%)
Feb 11, 2013 8.173 8.173 8.107 8.140 168,183 -0.01(-0.18%)
Feb 08, 2013 8.159 8.184 8.148 8.155 83,190 +0.01(+0.14%)
Feb 07, 2013 8.162 8.162 8.071 8.144 161,420 +0.01(+0.09%)
Feb 06, 2013 8.085 8.144 8.071 8.137 140,599 +0.14(+1.74%)
Feb 04, 2013 8.085 8.093 7.997 7.997 191,511 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.