Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.45 34.55 34.27 34.42 781,883 +0.10(+0.29%)
Jan 30, 2012 34.44 34.44 34.13 34.32 1,319,668 -0.19(-0.56%)
Jan 27, 2012 34.48 34.55 34.35 34.52 1,151,258 -0.05(-0.13%)
Jan 26, 2012 34.75 34.75 34.42 34.56 754,225 -0.03(-0.09%)
Jan 25, 2012 33.95 34.62 33.63 34.59 880,436 +0.47(+1.37%)
Jan 24, 2012 34.30 34.30 33.94 34.12 713,405 -0.17(-0.49%)
Jan 23, 2012 34.39 34.54 34.12 34.29 832,485 -0.05(-0.13%)
Jan 20, 2012 34.32 34.49 34.11 34.34 890,491 +0.06(+0.18%)
Jan 19, 2012 34.44 34.51 34.20 34.28 1,373,202 -0.16(-0.47%)
Jan 18, 2012 34.41 34.49 34.12 34.44 1,516,992 +0.06(+0.18%)
Jan 17, 2012 34.06 34.42 33.99 34.38 1,307,049 +0.55(+1.63%)
Jan 13, 2012 33.59 33.83 33.45 33.83 785,389 -0.09(-0.27%)
Jan 12, 2012 33.98 34.05 33.78 33.92 467,678 +0.01(+0.02%)
Jan 11, 2012 33.89 34.02 33.82 33.91 577,232 -0.11(-0.32%)
Jan 10, 2012 33.92 34.10 33.73 34.02 995,103 +0.45(+1.35%)
Jan 09, 2012 33.69 33.73 33.47 33.56 574,984 -0.04(-0.11%)
Jan 06, 2012 33.82 33.86 33.56 33.60 822,867 -0.14(-0.41%)
Jan 05, 2012 33.79 33.89 33.59 33.74 1,176,842 -0.14(-0.41%)
Jan 04, 2012 34.19 34.29 33.87 33.88 869,346 -0.72(-2.09%)
Dec 30, 2011 34.84 34.87 34.59 34.60 542,012 -0.22(-0.62%)
Dec 29, 2011 34.59 34.85 34.54 34.82 468,861 +0.33(+0.96%)
Dec 28, 2011 34.72 34.74 34.39 34.49 491,436 -0.18(-0.51%)
Dec 27, 2011 34.39 34.70 34.32 34.66 431,575 +0.30(+0.87%)
Dec 23, 2011 34.25 34.51 34.19 34.36 443,074 +0.34(+0.99%)
Dec 21, 2011 33.66 34.06 33.59 34.02 992,376 +0.46(+1.37%)
Dec 20, 2011 33.03 33.59 32.97 33.56 989,478 +0.92(+2.82%)
Dec 19, 2011 33.06 33.10 32.53 32.64 801,990 -0.21(-0.63%)
Dec 16, 2011 32.59 33.07 32.47 32.85 1,700,291 -0.15(-0.44%)
Dec 15, 2011 32.90 33.10 32.76 33.00 1,123,126 +0.41(+1.27%)
Dec 14, 2011 32.81 32.96 32.53 32.58 1,181,224 -0.22(-0.68%)
Dec 13, 2011 32.96 33.22 32.68 32.80 1,004,391 -0.03(-0.09%)
Dec 12, 2011 32.97 33.01 32.50 32.83 890,253 -0.17(-0.51%)
Dec 09, 2011 32.79 33.09 32.67 33.00 926,909 +0.39(+1.20%)
Dec 08, 2011 33.20 33.22 32.54 32.61 1,346,903 -0.71(-2.14%)
Dec 07, 2011 33.09 33.53 32.93 33.33 1,842,157 +0.21(+0.64%)
Dec 06, 2011 33.07 33.29 32.98 33.11 1,279,156 +0.00(+0.00%)
Dec 05, 2011 33.13 33.36 32.85 33.11 1,239,250 +0.36(+1.09%)
Dec 02, 2011 33.18 33.18 32.70 32.76 740,534 -0.22(-0.67%)
Dec 01, 2011 33.11 33.32 32.93 32.98 874,498 -0.14(-0.44%)
Nov 30, 2011 32.67 33.15 32.58 33.12 1,349,961 +1.16(+3.64%)
Nov 29, 2011 31.65 32.08 31.63 31.96 621,911 +0.49(+1.54%)
Nov 28, 2011 31.68 31.76 31.32 31.47 740,730 +0.36(+1.17%)
Nov 25, 2011 30.95 31.28 30.89 31.11 256,296 +0.20(+0.66%)
Nov 23, 2011 31.09 31.12 30.76 30.91 885,458 -0.32(-1.02%)
Nov 22, 2011 31.82 31.88 31.10 31.22 1,291,532 -0.58(-1.81%)
Nov 21, 2011 32.04 32.15 31.49 31.80 947,901 -0.49(-1.51%)
Nov 18, 2011 32.36 32.48 32.17 32.29 891,093 +0.12(+0.38%)
Nov 17, 2011 32.28 32.48 31.88 32.17 1,209,818 -0.16(-0.49%)
Nov 16, 2011 32.41 32.64 32.23 32.33 894,975 -0.17(-0.51%)
Nov 15, 2011 32.26 32.56 32.24 32.49 797,884 +0.09(+0.28%)
Nov 14, 2011 32.59 32.70 32.37 32.40 733,535 -0.39(-1.18%)
Nov 11, 2011 32.27 32.80 32.23 32.79 577,251 +0.75(+2.35%)
Nov 10, 2011 32.02 32.15 31.71 32.04 679,219 +0.32(+1.01%)
Nov 09, 2011 32.04 32.12 31.60 31.72 806,115 -0.79(-2.43%)
Nov 08, 2011 32.38 32.54 32.19 32.51 941,006 +0.14(+0.45%)
Nov 07, 2011 32.39 32.43 32.02 32.36 793,463 +0.00(+0.00%)
Nov 04, 2011 32.23 32.50 31.93 32.36 741,094 -0.14(-0.42%)
Nov 03, 2011 32.02 32.56 31.95 32.50 884,114 +0.57(+1.78%)
Nov 02, 2011 31.88 32.18 31.84 31.93 800,517 +0.58(+1.84%)
Nov 01, 2011 31.53 31.87 31.26 31.35 739,775 -0.75(-2.34%)
Oct 31, 2011 32.32 32.51 32.10 32.10 848,502 -0.47(-1.45%)
Oct 28, 2011 32.58 32.65 32.32 32.58 1,203,618 +0.03(+0.09%)
Oct 27, 2011 32.36 32.75 32.23 32.55 1,495,716 +0.84(+2.63%)
Oct 26, 2011 32.05 32.17 31.66 31.71 1,361,507 +0.06(+0.19%)
Oct 25, 2011 31.76 32.35 31.62 31.65 1,314,654 -0.66(-2.04%)
Oct 24, 2011 32.19 32.46 32.19 32.31 980,114 -0.08(-0.26%)
Oct 21, 2011 32.20 32.44 32.15 32.39 1,071,816 +0.57(+1.79%)
Oct 20, 2011 31.66 31.98 31.61 31.82 911,748 +0.24(+0.77%)
Oct 19, 2011 31.65 32.10 31.48 31.58 899,310 -0.02(-0.05%)
Oct 18, 2011 31.19 31.85 30.93 31.60 1,216,932 +0.46(+1.49%)
Oct 17, 2011 31.19 31.35 31.06 31.13 567,901 +0.01(+0.02%)
Oct 14, 2011 31.10 31.24 30.97 31.13 703,944 +0.11(+0.34%)
Oct 13, 2011 30.75 31.07 30.62 31.02 498,967 +0.16(+0.52%)
Oct 12, 2011 30.89 31.07 30.73 30.86 710,148 +0.04(+0.12%)
Oct 11, 2011 30.96 30.97 30.70 30.82 483,506 -0.17(-0.56%)
Oct 10, 2011 30.77 31.07 30.72 31.00 704,703 +0.51(+1.67%)
Oct 07, 2011 30.61 30.81 30.37 30.49 880,652 -0.02(-0.05%)
Oct 06, 2011 30.30 30.51 30.23 30.50 657,472 +0.60(+2.01%)
Oct 05, 2011 30.00 30.07 29.53 29.90 1,084,900 +0.01(+0.03%)
Oct 04, 2011 29.72 29.93 29.23 29.90 1,356,565 -0.09(-0.30%)
Oct 03, 2011 30.85 31.06 29.96 29.99 1,507,182 -0.73(-2.37%)
Sep 30, 2011 30.75 31.12 30.70 30.72 916,735 -0.27(-0.86%)
Sep 29, 2011 30.70 31.09 30.56 30.98 864,409 +0.62(+2.05%)
Sep 28, 2011 30.97 31.03 30.36 30.36 1,011,901 -0.44(-1.43%)
Sep 27, 2011 31.13 31.24 30.72 30.80 1,166,289 +0.07(+0.22%)
Sep 26, 2011 30.44 30.75 30.27 30.73 2,075,705 +0.55(+1.81%)
Sep 23, 2011 29.88 30.37 29.78 30.18 1,121,703 +0.30(+0.99%)
Sep 22, 2011 29.68 29.99 29.35 29.89 1,773,606 -0.34(-1.13%)
Sep 21, 2011 31.04 31.09 30.22 30.23 1,329,845 -0.84(-2.69%)
Sep 20, 2011 30.35 31.57 30.28 31.06 2,321,804 +0.84(+2.79%)
Sep 19, 2011 29.93 30.30 29.88 30.22 1,029,396 -0.06(-0.20%)
Sep 16, 2011 30.24 30.62 30.21 30.28 1,256,768 +0.14(+0.45%)
Sep 15, 2011 30.08 30.28 29.84 30.15 868,378 +0.31(+1.04%)
Sep 14, 2011 29.45 30.06 29.30 29.83 1,123,479 +0.46(+1.58%)
Sep 13, 2011 29.20 29.42 28.96 29.37 905,152 +0.18(+0.62%)
Sep 12, 2011 28.91 29.19 28.66 29.19 862,345 +0.08(+0.26%)
Sep 09, 2011 29.54 29.54 28.95 29.11 1,045,882 -0.58(-1.97%)
Sep 08, 2011 29.74 30.19 29.67 29.70 1,110,298 -0.14(-0.46%)
Sep 07, 2011 29.71 29.90 29.60 29.83 991,059 +0.31(+1.04%)
Sep 06, 2011 28.78 29.56 28.78 29.53 1,991,866 -0.01(-0.05%)
Sep 02, 2011 29.63 29.81 29.52 29.54 889,407 -0.46(-1.55%)
Sep 01, 2011 30.21 30.39 29.95 30.01 907,878 -0.16(-0.52%)
Aug 31, 2011 30.04 30.29 29.95 30.16 1,103,965 +0.23(+0.78%)
Aug 30, 2011 29.85 30.11 29.72 29.93 1,185,005 +0.06(+0.20%)
Aug 29, 2011 29.62 29.87 29.56 29.87 2,349,844 +0.55(+1.89%)
Aug 26, 2011 29.20 29.47 28.57 29.32 3,715,722 +0.01(+0.03%)
Aug 25, 2011 29.99 29.99 29.20 29.31 4,310,975 -0.60(-2.01%)
Aug 24, 2011 29.41 29.95 29.31 29.91 1,723,027 +0.49(+1.66%)
Aug 23, 2011 28.96 29.42 28.76 29.42 1,806,800 +0.49(+1.68%)
Aug 22, 2011 29.38 29.42 28.77 28.93 1,571,419 +0.00(+0.00%)
Aug 19, 2011 28.84 29.28 28.70 28.93 2,895,811 -0.43(-1.46%)
Aug 18, 2011 28.62 29.76 28.52 29.36 5,302,236 +0.40(+1.37%)
Aug 17, 2011 28.96 29.33 28.90 28.96 1,163,924 +0.04(+0.13%)
Aug 16, 2011 28.84 29.00 28.63 28.93 1,459,829 -0.17(-0.59%)
Aug 15, 2011 28.42 29.20 28.42 29.10 1,442,466 +0.91(+3.22%)
Aug 12, 2011 28.62 28.73 28.07 28.19 1,375,152 -0.25(-0.90%)
Aug 11, 2011 27.22 28.70 27.16 28.45 2,141,944 +1.28(+4.72%)
Aug 10, 2011 27.19 27.84 27.00 27.16 2,543,582 -0.45(-1.63%)
Aug 09, 2011 27.48 27.64 25.98 27.61 3,951,063 +1.27(+4.84%)
Aug 08, 2011 27.48 27.73 26.22 26.34 2,422,661 -1.65(-5.90%)
Aug 05, 2011 27.79 28.09 27.07 27.99 3,095,855 +0.48(+1.74%)
Aug 04, 2011 28.61 28.89 27.45 27.51 2,126,034 -1.39(-4.80%)
Aug 03, 2011 28.87 28.93 28.44 28.90 1,654,698 +0.13(+0.44%)
Aug 02, 2011 29.25 29.34 28.72 28.77 1,987,360 -0.61(-2.07%)
Aug 01, 2011 29.62 29.67 29.20 29.38 903,433 -0.02(-0.05%)
Jul 29, 2011 29.47 29.62 29.27 29.39 1,010,410 -0.34(-1.16%)
Jul 28, 2011 29.78 29.90 29.65 29.74 1,194,732 -0.13(-0.45%)
Jul 27, 2011 30.10 30.21 29.83 29.87 1,054,845 -0.25(-0.85%)
Jul 26, 2011 30.31 30.31 30.10 30.13 971,971 -0.20(-0.67%)
Jul 25, 2011 30.24 30.53 30.16 30.33 1,049,655 -0.07(-0.25%)
Jul 22, 2011 30.49 30.52 30.38 30.40 733,112 -0.32(-1.05%)
Jul 21, 2011 30.28 30.75 30.25 30.73 1,300,976 +0.55(+1.84%)
Jul 20, 2011 29.75 30.22 29.64 30.17 1,241,508 +0.49(+1.67%)
Jul 19, 2011 29.54 29.68 29.28 29.68 1,261,380 +0.20(+0.69%)
Jul 18, 2011 29.65 29.73 29.43 29.47 1,350,032 -0.33(-1.11%)
Jul 15, 2011 29.71 29.80 29.45 29.80 2,046,055 +0.19(+0.63%)
Jul 14, 2011 29.59 29.74 29.52 29.62 1,421,028 +0.14(+0.46%)
Jul 13, 2011 29.50 29.64 29.41 29.48 1,152,354 +0.06(+0.20%)
Jul 12, 2011 29.25 29.61 29.25 29.42 898,606 +0.07(+0.26%)
Jul 11, 2011 29.41 29.46 29.22 29.35 624,348 -0.31(-1.06%)
Jul 08, 2011 29.66 29.76 29.59 29.66 1,121,825 -0.13(-0.45%)
Jul 07, 2011 29.84 29.89 29.64 29.80 695,015 +0.13(+0.43%)
Jul 06, 2011 29.52 29.78 29.50 29.67 792,541 +0.04(+0.15%)
Jul 05, 2011 29.89 29.89 29.52 29.62 937,467 -0.27(-0.90%)
Jul 01, 2011 29.59 29.92 29.56 29.89 915,330 +0.37(+1.24%)
Jun 30, 2011 29.60 29.62 29.36 29.53 932,611 +0.05(+0.15%)
Jun 29, 2011 29.32 29.55 29.26 29.48 840,619 +0.20(+0.67%)
Jun 28, 2011 29.28 29.40 29.10 29.29 735,437 +0.11(+0.36%)
Jun 27, 2011 28.99 29.25 28.99 29.18 646,912 +0.19(+0.65%)
Jun 24, 2011 28.96 29.18 28.93 28.99 887,804 +0.10(+0.34%)
Jun 23, 2011 28.87 28.96 28.62 28.90 1,417,749 -0.21(-0.72%)
Jun 22, 2011 29.25 29.29 29.02 29.11 876,341 -0.16(-0.56%)
Jun 21, 2011 29.35 29.39 29.12 29.27 948,194 +0.06(+0.21%)
Jun 20, 2011 29.25 29.26 29.17 29.21 1,568,034 +0.14(+0.49%)
Jun 17, 2011 29.21 29.35 29.02 29.07 2,807,916 -0.01(-0.05%)
Jun 16, 2011 29.08 29.40 29.06 29.08 1,137,746 -0.01(-0.03%)
Jun 15, 2011 29.23 29.46 28.98 29.09 852,962 -0.29(-1.00%)
Jun 14, 2011 29.44 29.53 29.25 29.38 1,853,007 +0.11(+0.38%)
Jun 13, 2011 29.22 29.37 29.08 29.27 2,140,752 +0.10(+0.33%)
Jun 10, 2011 29.38 29.46 29.17 29.17 1,169,589 -0.24(-0.82%)
Jun 09, 2011 29.59 29.59 29.33 29.41 1,470,662 -0.12(-0.41%)
Jun 08, 2011 29.35 29.57 29.18 29.53 1,380,618 +0.26(+0.88%)
Jun 07, 2011 29.27 29.46 29.17 29.28 1,222,711 +0.09(+0.30%)
Jun 06, 2011 29.46 29.49 29.16 29.19 1,553,718 -0.36(-1.23%)
Jun 03, 2011 29.33 29.84 29.33 29.55 1,307,620 -0.64(-2.13%)
May 24, 2011 30.42 30.42 30.19 30.19 468,372 -0.13(-0.44%)
May 23, 2011 30.53 30.59 30.29 30.33 881,468 -0.41(-1.33%)
May 20, 2011 30.97 30.97 30.64 30.73 1,128,331 -0.26(-0.84%)
May 19, 2011 30.99 31.08 30.85 30.99 496,709 +0.07(+0.22%)
May 18, 2011 31.05 31.05 30.72 30.93 729,816 -0.07(-0.21%)
May 17, 2011 30.82 31.05 30.81 30.99 791,255 +0.06(+0.19%)
May 16, 2011 30.96 31.21 30.88 30.93 829,504 -0.13(-0.41%)
May 13, 2011 31.17 31.26 30.79 31.06 610,957 -0.06(-0.19%)
May 12, 2011 30.84 31.18 30.84 31.12 818,862 +0.18(+0.57%)
May 11, 2011 30.97 31.10 30.79 30.94 809,048 -0.11(-0.36%)
May 10, 2011 30.61 31.11 30.61 31.05 453,223 +0.43(+1.40%)
May 09, 2011 30.52 30.68 30.39 30.62 426,769 +0.09(+0.29%)
May 06, 2011 30.60 30.82 30.38 30.53 737,483 +0.16(+0.51%)
May 05, 2011 30.55 30.67 30.27 30.38 549,242 -0.26(-0.85%)
May 04, 2011 30.71 30.88 30.53 30.64 795,056 -0.18(-0.58%)
May 03, 2011 30.75 30.99 30.68 30.82 784,554 -0.01(-0.05%)
May 02, 2011 30.81 30.85 30.77 30.83 724,286 +0.07(+0.24%)
Apr 29, 2011 30.74 30.83 30.61 30.76 1,040,160 +0.04(+0.12%)
Apr 28, 2011 30.56 30.74 30.31 30.72 1,263,324 +0.65(+2.17%)
Apr 27, 2011 29.91 30.13 29.73 30.07 965,555 +0.18(+0.59%)
Apr 26, 2011 29.52 29.89 29.43 29.89 1,201,037 +0.53(+1.79%)
Apr 25, 2011 29.30 29.48 29.28 29.36 496,756 +0.06(+0.20%)
Apr 21, 2011 29.35 29.39 29.25 29.31 511,324 -0.04(-0.15%)
Apr 20, 2011 29.18 29.36 29.06 29.35 871,361 +0.40(+1.38%)
Apr 19, 2011 28.89 29.02 28.81 28.95 1,020,210 +0.16(+0.57%)
Apr 18, 2011 28.80 29.01 28.57 28.79 923,286 -0.25(-0.87%)
Apr 15, 2011 28.96 29.14 28.85 29.04 1,053,865 +0.16(+0.56%)
Apr 14, 2011 28.67 28.91 28.60 28.88 758,044 +0.07(+0.26%)
Apr 13, 2011 28.71 28.91 28.69 28.80 840,564 +0.19(+0.67%)
Apr 12, 2011 28.74 28.89 28.60 28.61 761,600 -0.24(-0.82%)
Apr 11, 2011 29.11 29.13 28.79 28.85 588,321 -0.21(-0.71%)
Apr 08, 2011 29.38 29.38 28.96 29.05 408,443 -0.19(-0.63%)
Apr 07, 2011 29.39 29.40 29.15 29.24 641,704 -0.19(-0.63%)
Apr 06, 2011 29.31 29.53 29.26 29.42 809,741 +0.16(+0.56%)
Apr 05, 2011 29.33 29.40 29.19 29.26 847,802 -0.13(-0.45%)
Apr 04, 2011 29.36 29.39 29.27 29.39 836,083 -0.01(-0.03%)
Apr 01, 2011 29.45 29.46 29.24 29.40 869,616 +0.24(+0.81%)
Mar 31, 2011 29.19 29.25 29.05 29.16 764,356 +0.00(+0.00%)
Mar 30, 2011 29.16 29.16 29.16 29.16 1,044,237 +0.20(+0.69%)
Mar 29, 2011 28.78 28.96 28.69 28.96 817,219 +0.14(+0.49%)
Mar 28, 2011 28.93 29.15 28.79 28.82 595,922 -0.11(-0.38%)
Mar 25, 2011 29.00 29.19 28.93 28.93 598,635 +0.01(+0.03%)
Mar 24, 2011 28.96 29.02 28.77 28.93 556,857 +0.11(+0.39%)
Mar 23, 2011 28.79 28.88 28.63 28.82 790,645 -0.08(-0.28%)
Mar 22, 2011 28.94 29.08 28.88 28.90 844,037 +0.01(+0.03%)
Mar 21, 2011 28.91 28.99 28.85 28.89 910,466 +0.37(+1.30%)
Mar 18, 2011 28.62 28.86 28.42 28.52 1,096,494 +0.16(+0.57%)
Mar 17, 2011 28.56 28.56 28.05 28.36 1,168,217 +0.10(+0.37%)
Mar 16, 2011 28.59 28.73 28.08 28.25 2,307,781 -0.44(-1.52%)
Mar 15, 2011 28.61 28.82 28.54 28.69 2,615,008 -0.23(-0.79%)
Mar 14, 2011 29.19 29.19 28.35 28.92 3,284,702 -0.75(-2.52%)
Mar 11, 2011 29.65 29.79 29.43 29.67 890,144 +0.02(+0.07%)
Mar 10, 2011 29.96 29.97 29.65 29.65 758,195 -0.50(-1.65%)
Mar 09, 2011 29.91 30.17 29.77 30.14 757,689 +0.11(+0.37%)
Mar 08, 2011 29.65 30.08 29.55 30.03 1,032,088 +0.54(+1.85%)
Mar 07, 2011 29.57 29.71 29.38 29.49 1,035,828 +0.07(+0.22%)
Mar 04, 2011 29.61 29.69 29.28 29.42 965,957 -0.20(-0.69%)
Mar 03, 2011 29.52 29.72 29.51 29.63 916,982 +0.26(+0.90%)
Mar 02, 2011 29.40 29.57 29.32 29.36 1,548,664 -0.10(-0.32%)
Mar 01, 2011 29.71 29.79 29.36 29.46 1,267,869 -0.17(-0.57%)
Feb 28, 2011 29.63 29.89 29.57 29.63 1,229,734 +0.09(+0.30%)
Feb 25, 2011 29.55 29.55 29.33 29.54 977,332 +0.16(+0.55%)
Feb 24, 2011 29.45 29.54 29.28 29.38 1,080,879 -0.01(-0.05%)
Feb 23, 2011 29.44 29.60 29.37 29.39 874,302 -0.10(-0.32%)
Feb 22, 2011 29.37 29.63 29.30 29.49 1,244,531 -0.10(-0.35%)
Feb 18, 2011 29.74 29.74 29.46 29.59 1,012,209 -0.10(-0.35%)
Feb 17, 2011 29.41 29.72 29.38 29.69 1,182,421 +0.23(+0.77%)
Feb 16, 2011 29.55 29.61 29.37 29.46 1,025,334 -0.06(-0.20%)
Feb 15, 2011 29.38 29.55 29.22 29.52 1,250,951 +0.15(+0.50%)
Feb 14, 2011 29.32 29.57 29.16 29.38 2,145,657 -0.39(-1.30%)
Feb 11, 2011 31.02 31.17 29.20 29.76 6,997,925 -1.27(-4.10%)
Feb 10, 2011 31.08 31.21 30.97 31.04 971,287 -0.13(-0.42%)
Feb 09, 2011 31.17 31.23 31.05 31.17 832,198 -0.11(-0.35%)
Feb 08, 2011 31.32 31.35 31.21 31.28 474,859 -0.04(-0.14%)
Feb 07, 2011 31.18 31.33 31.11 31.32 423,755 +0.21(+0.68%)
Feb 04, 2011 31.23 31.23 30.91 31.11 502,198 -0.07(-0.23%)
Feb 03, 2011 31.14 31.26 30.94 31.18 670,447 +0.04(+0.12%)
Feb 02, 2011 31.23 31.31 31.11 31.15 467,545 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.