Indicators

Kraft Heinz Company (NQ: KHC )

38.25 -0.12 (-0.31%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.26	29.92	28.98	29.19	7,512,773	-0.39(-1.33%)
Jan 28, 2021	30.05	30.48	29.57	29.58	7,605,312	-0.68(-2.25%)
Jan 27, 2021	29.82	30.74	29.68	30.26	8,269,349	+0.30(+1.02%)
Jan 26, 2021	29.52	29.98	29.47	29.96	5,352,710	+0.56(+1.90%)
Jan 25, 2021	28.58	29.43	28.52	29.40	7,401,085	+0.73(+2.55%)
Jan 22, 2021	28.35	28.77	28.25	28.67	5,681,215	+0.11(+0.40%)
Jan 21, 2021	28.62	28.66	28.21	28.56	5,898,321	-0.07(-0.24%)
Jan 20, 2021	28.16	28.67	28.02	28.62	7,524,406	+0.44(+1.55%)
Jan 19, 2021	28.00	28.40	27.75	28.19	7,056,337	+0.32(+1.16%)
Jan 15, 2021	27.79	28.13	27.53	27.87	8,007,081	-0.08(-0.28%)
Jan 14, 2021	27.96	28.14	27.63	27.95	9,786,335	+0.06(+0.22%)
Jan 13, 2021	28.07	28.18	27.87	27.88	7,045,213	-0.15(-0.53%)
Jan 12, 2021	28.62	28.73	27.63	28.03	12,626,850	-0.58(-2.04%)
Jan 11, 2021	29.23	29.33	28.53	28.62	10,097,634	-0.67(-2.29%)
Jan 08, 2021	29.19	29.31	28.93	29.29	7,147,954	-0.06(-0.21%)
Jan 07, 2021	29.64	29.67	29.13	29.35	7,442,262	-0.22(-0.74%)
Jan 06, 2021	29.35	29.79	29.10	29.57	7,753,152	+0.32(+1.10%)
Jan 05, 2021	29.87	29.98	28.94	29.24	10,392,272	-0.57(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.