Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.65	131.08	129.10	129.54	371,969	-2.56(-1.94%)
Jan 28, 2021	131.66	132.74	131.22	132.10	297,963	+0.61(+0.46%)
Jan 27, 2021	133.38	133.58	131.12	131.49	437,561	-3.08(-2.29%)
Jan 26, 2021	134.59	135.06	134.18	134.57	309,446	-0.68(-0.50%)
Jan 25, 2021	136.39	136.39	133.90	135.25	400,868	-1.13(-0.83%)
Jan 22, 2021	136.62	136.98	136.07	136.39	426,859	-3.13(-2.24%)
Jan 21, 2021	139.41	140.78	138.65	139.51	508,848	+1.25(+0.91%)
Jan 20, 2021	137.11	138.31	136.58	138.26	277,305	+1.71(+1.25%)
Jan 19, 2021	136.85	137.12	135.93	136.55	398,878	-0.26(-0.19%)
Jan 15, 2021	137.04	137.49	135.87	136.81	423,822	-2.70(-1.94%)
Jan 14, 2021	139.64	140.37	139.41	139.51	341,603	+0.64(+0.46%)
Jan 13, 2021	139.09	139.20	138.31	138.88	420,317	-1.01(-0.73%)
Jan 12, 2021	140.19	140.19	138.88	139.89	671,143	-1.51(-1.07%)
Jan 11, 2021	141.23	142.16	139.96	141.40	363,920	+0.50(+0.35%)
Jan 08, 2021	141.60	142.02	140.22	140.91	453,436	+0.17(+0.12%)
Jan 07, 2021	139.81	140.77	139.67	140.74	374,251	-0.79(-0.56%)
Jan 06, 2021	140.78	142.12	140.56	141.53	321,276	+0.12(+0.08%)
Jan 05, 2021	140.04	141.41	139.89	141.41	251,417	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.