Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.72	27.86	27.02	27.25	836,500	-0.65(-2.33%)
Jan 28, 2021	27.84	28.35	27.50	27.90	827,274	+0.44(+1.60%)
Jan 27, 2021	27.51	29.11	26.30	27.46	1,667,566	-0.97(-3.41%)
Jan 26, 2021	29.81	29.91	28.22	28.43	915,147	-1.12(-3.79%)
Jan 25, 2021	30.38	30.55	29.32	29.55	593,958	-0.89(-2.92%)
Jan 22, 2021	29.91	30.66	29.91	30.44	772,100	+0.13(+0.43%)
Jan 21, 2021	30.92	30.92	30.03	30.31	523,142	-0.58(-1.88%)
Jan 20, 2021	31.11	31.40	30.53	30.89	600,633	-0.15(-0.48%)
Jan 19, 2021	30.69	31.57	30.53	31.04	1,041,352	+0.97(+3.23%)
Jan 15, 2021	29.80	30.14	29.21	30.07	1,137,800	-0.27(-0.89%)
Jan 14, 2021	30.31	30.46	29.48	30.34	645,730	+0.34(+1.13%)
Jan 13, 2021	30.74	30.99	29.90	30.00	522,959	-1.00(-3.23%)
Jan 12, 2021	30.66	31.63	30.66	31.00	919,542	+0.45(+1.47%)
Jan 11, 2021	29.32	30.73	29.32	30.55	1,292,281	+0.75(+2.52%)
Jan 08, 2021	30.43	30.78	29.08	29.80	1,847,500	-0.12(-0.40%)
Jan 07, 2021	28.44	30.11	28.26	29.92	1,170,642	+1.33(+4.65%)
Jan 06, 2021	27.50	28.98	27.46	28.59	909,037	+1.57(+5.81%)
Jan 05, 2021	26.38	27.26	26.38	27.02	548,031	+0.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.