Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1450 1,052,359 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1400 0.1450 439,658 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 297,947 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1430 0.1450 73,450 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1450 666,983 -0.01(-3.33%)
Jan 24, 2024 0.1550 0.1550 0.1500 0.1500 271,553 -0.01(-3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 988,560 -0.01(-3.13%)
Jan 22, 2024 0.1600 0.1650 0.1550 0.1600 201,891 +0.00(+0.00%)
Jan 19, 2024 0.1650 0.1650 0.1550 0.1600 350,478 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1750 0.1600 0.1600 2,243,787 -0.01(-3.03%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1650 427,056 +0.01(+3.13%)
Jan 16, 2024 0.1650 0.1750 0.1600 0.1600 1,386,263 -0.01(-3.03%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1650 998,060 +0.02(+10.00%)
Jan 12, 2024 0.1450 0.1550 0.1450 0.1500 1,141,582 +0.01(+7.14%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 165,157 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1400 470,942 +0.01(+3.70%)
Jan 09, 2024 0.1400 0.1400 0.1350 0.1350 643,784 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1430 0.1330 0.1350 326,193 -0.00(-2.17%)
Jan 05, 2024 0.1450 0.1450 0.1380 0.1380 126,100 -0.01(-4.83%)
Jan 04, 2024 0.1350 0.1450 0.1350 0.1450 471,198 +0.01(+7.41%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1350 249,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.