Indicators

M/I Homes (NY: MHO )

124.92 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.68	18.02	17.68	17.92	298,687	+0.31(+1.76%)
Jan 28, 2016	17.88	18.34	17.40	17.61	214,952	-0.02(-0.11%)
Jan 27, 2016	18.27	18.30	17.54	17.63	212,084	-0.73(-3.98%)
Jan 26, 2016	18.04	18.62	17.81	18.36	194,055	+0.44(+2.46%)
Jan 25, 2016	18.23	18.27	17.68	17.92	160,094	-0.34(-1.86%)
Jan 22, 2016	17.85	18.87	17.69	18.26	355,021	+0.57(+3.22%)
Jan 21, 2016	17.76	18.04	17.42	17.69	243,508	-0.03(-0.17%)
Jan 20, 2016	17.70	17.94	16.80	17.72	326,707	-0.11(-0.62%)
Jan 19, 2016	18.63	18.63	17.62	17.83	179,402	-0.50(-2.73%)
Jan 15, 2016	18.00	18.33	18.33	18.33	148,500	-0.23(-1.24%)
Jan 14, 2016	18.88	19.03	18.46	18.56	202,026	-0.28(-1.49%)
Jan 13, 2016	19.29	19.67	18.63	18.84	249,463	-0.45(-2.33%)
Jan 12, 2016	19.45	19.57	18.82	19.29	121,774	+0.03(+0.16%)
Jan 11, 2016	19.15	19.40	19.01	19.26	161,665	+0.34(+1.80%)
Jan 08, 2016	19.77	19.77	18.89	18.92	223,781	-0.65(-3.32%)
Jan 07, 2016	20.00	20.30	19.49	19.57	238,049	-0.93(-4.54%)
Jan 06, 2016	20.50	20.86	20.40	20.50	219,934	-0.27(-1.30%)
Jan 05, 2016	21.38	21.80	20.75	20.77	428,124	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.