Indicators

US Technology Ishares ETF (NY: IYW )

144.96 +1.11 (+0.77%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.91	82.24	80.91	82.22	317,779	+1.28(+1.58%)
Jan 30, 2023	81.77	82.08	80.86	80.94	342,176	-1.81(-2.19%)
Jan 27, 2023	81.69	83.39	81.63	82.75	468,167	+0.51(+0.62%)
Jan 26, 2023	81.54	82.30	80.69	82.24	353,695	+1.63(+2.02%)
Jan 25, 2023	79.52	80.87	78.71	80.61	437,186	-0.40(-0.49%)
Jan 24, 2023	80.79	81.51	80.61	81.01	335,066	-0.31(-0.38%)
Jan 23, 2023	79.51	81.63	79.38	81.32	707,520	+2.16(+2.73%)
Jan 20, 2023	77.23	79.22	77.01	79.16	395,058	+2.41(+3.14%)
Jan 19, 2023	76.77	77.42	76.34	76.76	317,731	-0.61(-0.78%)
Jan 18, 2023	78.79	79.34	77.31	77.36	423,574	-0.89(-1.14%)
Jan 17, 2023	77.87	78.63	77.56	78.26	970,770	+0.33(+0.42%)
Jan 13, 2023	76.68	78.02	76.68	77.93	368,652	+0.39(+0.50%)
Jan 12, 2023	77.08	77.87	75.90	77.54	517,929	+0.55(+0.71%)
Jan 11, 2023	75.79	77.01	75.61	76.99	2,387,947	+1.41(+1.87%)
Jan 10, 2023	74.64	75.58	74.42	75.58	315,856	+0.53(+0.70%)
Jan 09, 2023	74.80	76.49	74.80	75.06	505,962	+1.00(+1.36%)
Jan 06, 2023	72.78	74.40	71.68	74.05	495,957	+1.92(+2.66%)
Jan 05, 2023	73.25	73.25	72.03	72.13	590,001	-1.63(-2.21%)
Jan 04, 2023	74.05	74.24	72.88	73.76	469,478	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.