Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.18	89.02	87.15	88.94	6,878,154	+1.72(+1.97%)
Jan 30, 2023	87.63	88.54	87.17	87.22	3,607,925	-1.06(-1.20%)
Jan 27, 2023	87.23	88.62	87.17	88.28	3,945,564	+0.89(+1.02%)
Jan 26, 2023	86.91	87.43	86.46	87.38	3,920,036	+0.96(+1.11%)
Jan 25, 2023	85.97	86.68	85.65	86.42	3,938,120	-0.10(-0.11%)
Jan 24, 2023	86.14	86.84	84.93	86.52	3,756,118	+0.26(+0.30%)
Jan 23, 2023	85.98	86.75	85.39	86.26	5,352,723	+0.32(+0.37%)
Jan 20, 2023	84.92	85.98	83.94	85.94	4,923,168	+1.06(+1.24%)
Jan 19, 2023	84.99	85.86	84.68	84.89	4,331,241	-0.46(-0.54%)
Jan 18, 2023	87.00	87.10	85.22	85.35	5,616,470	-1.20(-1.39%)
Jan 17, 2023	86.56	87.07	86.31	86.55	5,117,353	+0.09(+0.10%)
Jan 13, 2023	86.24	86.79	85.82	86.46	6,016,773	-0.48(-0.55%)
Jan 12, 2023	86.44	87.10	85.46	86.94	6,459,177	+0.93(+1.08%)
Jan 11, 2023	83.72	86.02	83.70	86.01	7,736,063	+3.02(+3.63%)
Jan 10, 2023	82.72	83.03	81.96	82.99	4,112,605	+0.18(+0.22%)
Jan 09, 2023	83.09	83.75	82.48	82.81	5,234,840	+0.00(+0.00%)
Jan 06, 2023	81.25	83.08	80.61	82.81	5,734,452	+2.27(+2.81%)
Jan 05, 2023	82.14	82.14	80.42	80.54	7,839,816	-2.21(-2.67%)
Jan 04, 2023	81.75	83.54	81.43	82.75	9,212,204	+1.74(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.