Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.24 43.81 40.07 40.51 133,151 -2.39(-5.57%)
Jan 30, 2018 42.85 44.14 42.85 42.90 95,415 -2.59(-5.69%)
Jan 29, 2018 45.03 46.35 44.94 45.49 81,741 +0.49(+1.09%)
Jan 26, 2018 43.60 45.34 43.60 45.00 111,396 +1.53(+3.52%)
Jan 25, 2018 42.88 43.80 42.25 43.47 79,336 +0.87(+2.04%)
Jan 24, 2018 44.24 44.24 41.40 42.60 138,982 -1.05(-2.41%)
Jan 23, 2018 41.99 44.21 41.78 43.65 92,519 +1.45(+3.44%)
Jan 22, 2018 39.60 42.24 39.51 42.20 181,553 +3.64(+9.44%)
Jan 19, 2018 38.17 38.64 37.90 38.56 55,975 +0.73(+1.93%)
Jan 18, 2018 37.66 38.07 36.78 37.83 41,800 -0.16(-0.42%)
Jan 17, 2018 38.21 38.50 37.23 37.99 75,159 +0.84(+2.26%)
Jan 16, 2018 38.86 39.95 36.92 37.15 245,950 -1.45(-3.76%)
Jan 12, 2018 38.60 38.60 38.60 0 +0.77(+2.04%)
Jan 11, 2018 37.94 38.14 36.91 37.83 90,243 +0.30(+0.80%)
Jan 10, 2018 37.61 37.53 173,182 +0.48(+1.30%)
Jan 09, 2018 35.23 37.40 35.23 37.05 171,676 +2.01(+5.74%)
Jan 08, 2018 36.55 36.80 34.30 35.04 130,233 -1.47(-4.03%)
Jan 05, 2018 36.80 37.11 35.92 36.51 68,834 -0.15(-0.41%)
Jan 04, 2018 37.60 38.00 36.20 36.66 110,772 -0.92(-2.45%)
Jan 03, 2018 36.30 37.92 35.90 37.58 86,143 +1.46(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.