Indicators

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.66	24.00	21.46	23.94	278,712	+1.86(+8.42%)
Jan 30, 2017	23.00	23.00	21.66	22.08	98,703	-0.89(-3.87%)
Jan 27, 2017	22.73	23.08	22.48	22.97	63,014	+0.64(+2.87%)
Jan 26, 2017	22.78	23.26	22.31	22.33	53,163	-0.32(-1.41%)
Jan 25, 2017	22.25	22.86	22.20	22.65	124,887	+0.61(+2.77%)
Jan 24, 2017	22.20	22.37	21.25	22.04	170,720	-0.18(-0.81%)
Jan 23, 2017	22.84	23.08	21.96	22.22	87,133	-0.62(-2.71%)
Jan 20, 2017	23.35	23.52	22.69	22.84	110,329	-0.31(-1.34%)
Jan 19, 2017	23.74	23.74	22.83	23.15	118,763	-0.59(-2.49%)
Jan 18, 2017	23.34	23.77	23.17	23.74	159,260	+0.57(+2.46%)
Jan 17, 2017	23.96	23.96	22.98	23.17	220,120	-1.41(-5.74%)
Jan 13, 2017		24.58	24.58	24.58	0	+0.25(+1.03%)
Jan 12, 2017	23.41	24.65	23.20	24.33	263,029	+0.30(+1.25%)
Jan 11, 2017	26.36	26.48	23.26	24.03	455,691	-2.36(-8.94%)
Jan 10, 2017	26.35	26.60	25.38	26.39	273,345	+0.64(+2.49%)
Jan 09, 2017	25.45	26.00	24.75	25.75	414,745	+1.03(+4.17%)
Jan 06, 2017	24.58	25.07	24.35	24.72	252,803	+0.49(+2.02%)
Jan 05, 2017	24.04	24.54	23.57	24.23	179,567	+0.25(+1.04%)
Jan 04, 2017	22.45	24.33	22.45	23.98	303,045	+1.73(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.