Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.06 12.60 12.00 12.11 36,600 +0.01(+0.08%)
Jan 30, 2020 12.10 12.40 11.81 12.10 39,950 -0.08(-0.66%)
Jan 29, 2020 13.10 13.10 11.90 12.18 105,030 -0.89(-6.81%)
Jan 28, 2020 12.54 13.07 12.45 13.07 41,197 +0.66(+5.32%)
Jan 27, 2020 12.33 12.50 11.73 12.41 47,400 -0.34(-2.67%)
Jan 24, 2020 13.21 13.21 12.15 12.75 112,300 -0.50(-3.77%)
Jan 23, 2020 13.60 14.25 12.80 13.25 73,505 +12.90(+3685.71%)
Jan 22, 2020 0.3700 0.3700 0.3400 0.3500 2,855,500 -0.04(-10.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3900 1,966,778 -0.01(-2.50%)
Jan 17, 2020 0.4200 0.4300 0.4000 0.4000 1,288,800 -0.02(-5.44%)
Jan 16, 2020 0.4381 0.4400 0.4100 0.4230 1,168,845 -0.02(-3.86%)
Jan 15, 2020 0.4700 0.4800 0.4250 0.4400 3,023,871 +0.00(+0.32%)
Jan 14, 2020 0.4700 0.4700 0.4100 0.4386 2,696,858 -0.05(-10.27%)
Jan 13, 2020 0.3820 0.4920 0.3702 0.4888 8,262,265 +0.11(+30.00%)
Jan 10, 2020 0.3800 0.3898 0.3700 0.3760 674,100 -0.00(-0.82%)
Jan 09, 2020 0.3700 0.3890 0.3666 0.3791 822,926 +0.02(+5.31%)
Jan 08, 2020 0.3800 0.3900 0.3600 0.3600 829,480 -0.02(-5.88%)
Jan 07, 2020 0.3800 0.3990 0.3667 0.3825 724,242 +0.00(+0.63%)
Jan 06, 2020 0.4050 0.4199 0.3500 0.3801 1,936,650 -0.02(-4.50%)
Jan 03, 2020 0.3820 0.4350 0.3750 0.3980 3,636,100 +0.02(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.