Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 -0.150 (-6.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.940	2.060	1.940	2.030	42,701	+0.10(+5.18%)
Jan 28, 2022	2.015	2.015	1.880	1.930	60,775	-0.08(-3.98%)
Jan 27, 2022	1.970	2.040	1.970	2.010	17,214	+0.05(+2.55%)
Jan 26, 2022	2.050	2.056	1.960	1.960	68,630	-0.09(-4.39%)
Jan 25, 2022	1.960	2.070	1.950	2.050	81,083	+0.10(+5.13%)
Jan 24, 2022	2.070	2.160	1.890	1.950	127,632	-0.15(-7.14%)
Jan 21, 2022	2.150	2.155	2.010	2.100	72,504	-0.05(-2.33%)
Jan 20, 2022	2.180	2.240	2.130	2.150	35,666	+0.00(+0.00%)
Jan 19, 2022	2.240	2.240	2.110	2.150	46,552	-0.03(-1.38%)
Jan 18, 2022	2.280	2.280	2.155	2.180	47,562	-0.17(-7.23%)
Jan 14, 2022				2.350	0	+0.24(+11.37%)
Jan 13, 2022	2.250	2.250	2.080	2.110	369,238	-0.06(-2.76%)
Jan 12, 2022	2.230	2.240	2.170	2.170	12,118	-0.02(-0.91%)
Jan 11, 2022	2.190	2.290	2.160	2.190	64,662	+0.02(+0.92%)
Jan 10, 2022	2.320	2.320	2.130	2.170	40,668	-0.08(-3.56%)
Jan 07, 2022	2.250	2.320	2.212	2.250	22,442	-0.03(-1.32%)
Jan 06, 2022	2.350	2.350	2.200	2.280	40,628	-0.02(-0.87%)
Jan 05, 2022	2.310	2.380	2.260	2.300	58,250	-0.04(-1.71%)
Jan 04, 2022	2.440	2.440	2.320	2.340	13,067	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.