Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 -0.150 (-6.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.312	1.450	1.450	1.450	811	+0.05(+3.70%)
Jan 24, 2013	1.312	1.398	1.398	1.398	1,969	-0.04(-2.99%)
Jan 23, 2013	1.441	1.441	1.441	1.441	1,340	+0.00(+0.00%)
Jan 22, 2013	1.338	1.441	1.338	1.441	1,216	+0.04(+3.09%)
Jan 16, 2013	1.398	1.398	1.398	1.398	347	+0.01(+0.62%)
Jan 15, 2013	1.338	1.392	1.338	1.389	695	+0.01(+0.63%)
Jan 14, 2013	1.398	1.398	1.381	1.381	816	+0.03(+2.40%)
Jan 11, 2013	1.441	1.441	1.348	1.348	695	-0.09(-6.44%)
Jan 10, 2013	1.424	1.441	1.424	1.441	347	+0.02(+1.21%)
Jan 09, 2013	1.433	1.433	1.424	1.424	312	-0.01(-0.60%)
Jan 08, 2013	1.441	1.441	1.433	1.433	1,279	+0.00(+0.00%)
Jan 07, 2013	1.441	1.441	1.433	1.433	231	+0.02(+1.22%)
Jan 04, 2013	1.433	1.433	1.415	1.415	1,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.