Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.010 +0.050 (+1.69%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.47			18.39	408,401	+0.88(+5.03%)
Jan 28, 2022	17.47	17.54	16.33	17.51	125,254	+0.09(+0.52%)
Jan 27, 2022	18.59	19.38	17.21	17.42	157,965	-1.02(-5.53%)
Jan 26, 2022	19.09	19.84	18.15	18.44	117,740	-0.36(-1.91%)
Jan 25, 2022	18.12	19.01	17.75	18.80	109,714	+0.34(+1.84%)
Jan 24, 2022	18.01	18.62	17.59	18.46	217,360	-0.11(-0.59%)
Jan 21, 2022	18.52	18.84	17.98	18.57	234,789	-0.20(-1.07%)
Jan 20, 2022	19.54	19.99	18.64	18.77	111,285	-0.49(-2.54%)
Jan 19, 2022	18.95	19.80	18.89	19.26	66,942	+0.38(+2.01%)
Jan 18, 2022	19.74	20.00	18.84	18.88	59,712	-0.98(-4.93%)
Jan 14, 2022				19.86	0	+1.13(+6.03%)
Jan 13, 2022	19.93	19.93	18.64	18.73	149,869	-1.14(-5.74%)
Jan 12, 2022	20.83	20.91	19.66	19.87	102,635	-0.65(-3.17%)
Jan 11, 2022	20.72	21.52	19.93	20.52	78,226	-0.28(-1.35%)
Jan 10, 2022	20.82	20.90	19.96	20.80	128,902	-0.11(-0.53%)
Jan 07, 2022	21.30	21.60	20.78	20.91	243,261	-0.44(-2.06%)
Jan 06, 2022	21.46	21.91	20.88	21.35	132,069	-0.11(-0.51%)
Jan 05, 2022	22.94	23.28	21.35	21.46	223,179	-1.48(-6.45%)
Jan 04, 2022	23.82	23.84	22.45	22.94	348,072	-0.73(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.