Indicators

Pyxis Tankers (NQ: PXS )

4.980 -0.060 (-1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.520	6.200	4.160	4.600	1,295,475	-0.12(-2.54%)
Jan 28, 2021	4.040	4.920	3.840	4.720	706,580	+0.76(+19.19%)
Jan 27, 2021	4.000	4.120	3.840	3.960	121,424	-0.20(-4.81%)
Jan 26, 2021	4.120	4.200	4.040	4.160	96,070	-0.16(-3.70%)
Jan 25, 2021	4.080	4.600	3.840	4.320	343,335	+0.08(+1.89%)
Jan 22, 2021	4.000	4.240	3.920	4.240	223,000	-0.16(-3.64%)
Jan 21, 2021	4.000	4.640	3.840	4.400	985,803	+0.40(+10.00%)
Jan 20, 2021	4.000	4.000	3.840	4.000	64,534	+0.16(+4.17%)
Jan 19, 2021	3.760	3.920	3.680	3.840	93,087	+0.04(+1.04%)
Jan 15, 2021	4.000	4.120	3.600	3.800	174,300	-0.36(-8.64%)
Jan 14, 2021	3.755	4.600	3.609	4.160	537,955	+0.40(+10.64%)
Jan 13, 2021	3.960	4.000	3.720	3.760	70,662	-0.16(-4.08%)
Jan 12, 2021	3.840	4.160	3.680	3.920	217,989	+0.08(+2.08%)
Jan 11, 2021	3.560	3.960	3.560	3.840	193,123	+0.32(+9.08%)
Jan 08, 2021	3.680	3.720	3.481	3.520	89,625	-0.12(-3.29%)
Jan 07, 2021	3.600	3.916	3.448	3.640	292,443	+0.20(+5.84%)
Jan 06, 2021	3.513	3.759	3.360	3.439	153,106	-0.12(-3.27%)
Jan 05, 2021	3.320	3.614	3.320	3.556	125,752	+0.24(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.