Indicators

Netease Inc ADR (NQ: NTES )

92.23 -0.69 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.62	18.89	18.43	18.77	1,929,747	+0.01(+0.07%)
Jan 29, 2015	18.64	18.98	18.44	18.76	2,098,311	+0.10(+0.53%)
Jan 28, 2015	19.03	19.22	18.54	18.66	2,134,891	-0.27(-1.42%)
Jan 27, 2015	18.95	19.09	18.75	18.93	2,510,414	-0.15(-0.81%)
Jan 26, 2015	19.41	19.55	18.86	19.08	4,699,207	-0.32(-1.63%)
Jan 23, 2015	19.23	19.69	19.23	19.40	2,106,553	+0.18(+0.92%)
Jan 22, 2015	19.56	19.56	18.90	19.22	3,142,735	-0.09(-0.46%)
Jan 21, 2015	19.13	19.38	18.99	19.31	1,738,147	+0.23(+1.19%)
Jan 20, 2015	18.85	19.49	18.73	19.08	3,180,782	+0.41(+2.18%)
Jan 16, 2015	18.31	19.04	18.28	18.68	4,354,251	+0.34(+1.87%)
Jan 15, 2015	18.15	18.54	17.98	18.33	3,306,655	+0.32(+1.76%)
Jan 14, 2015	17.82	18.38	17.75	18.02	2,575,426	-0.00(-0.01%)
Jan 13, 2015	17.94	18.30	17.81	18.02	2,259,623	+0.15(+0.83%)
Jan 12, 2015	17.97	18.02	17.64	17.87	2,654,999	+0.07(+0.42%)
Jan 09, 2015	17.71	18.00	17.56	17.80	1,756,737	+0.08(+0.44%)
Jan 08, 2015	17.68	18.04	17.63	17.72	2,472,106	+0.09(+0.49%)
Jan 07, 2015	17.52	18.29	17.48	17.63	3,771,942	+0.26(+1.50%)
Jan 06, 2015	17.15	17.61	16.94	17.37	2,444,012	+0.29(+1.71%)
Jan 05, 2015	17.00	17.35	16.91	17.08	1,223,609	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.