Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.586 9.839 9.586 9.820 104,884 +0.23(+2.44%)
Jan 30, 2024 9.586 9.610 9.276 9.586 49,087 +0.00(+0.00%)
Jan 29, 2024 9.703 9.722 9.410 9.586 61,587 -0.21(-2.19%)
Jan 26, 2024 9.820 9.839 9.751 9.800 28,380 +0.02(+0.20%)
Jan 25, 2024 9.800 9.849 9.683 9.781 28,734 +0.11(+1.11%)
Jan 24, 2024 9.634 9.703 9.625 9.673 25,810 +0.07(+0.71%)
Jan 23, 2024 9.810 9.810 9.527 9.605 57,855 -0.18(-1.79%)
Jan 22, 2024 9.586 9.849 9.586 9.781 70,892 +0.20(+2.03%)
Jan 19, 2024 9.615 9.693 9.556 9.586 37,686 -0.01(-0.10%)
Jan 18, 2024 9.478 9.595 9.410 9.595 62,038 +0.15(+1.55%)
Jan 17, 2024 9.342 9.449 9.274 9.449 44,201 +0.02(+0.21%)
Jan 16, 2024 9.664 9.712 9.371 9.430 61,282 -0.23(-2.42%)
Jan 12, 2024 9.742 9.771 9.625 9.664 40,057 -0.02(-0.20%)
Jan 11, 2024 9.634 9.722 9.459 9.683 35,511 -0.01(-0.10%)
Jan 10, 2024 9.514 9.712 9.514 9.693 52,724 +0.13(+1.33%)
Jan 09, 2024 9.654 9.673 9.307 9.566 55,799 -0.17(-1.70%)
Jan 08, 2024 9.693 9.849 9.683 9.732 37,547 +0.05(+0.50%)
Jan 05, 2024 9.751 9.864 9.664 9.683 155,199 -0.01(-0.10%)
Jan 04, 2024 9.664 9.761 9.654 9.693 55,816 +0.02(+0.20%)
Jan 03, 2024 9.654 9.790 9.625 9.673 131,283 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.