Indicators

Lightbridge Corp (NQ: LTBR )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.67	11.76	11.28	11.52	7,582	-0.24(-2.04%)
Jan 30, 2017	12.48	12.48	11.16	11.76	7,954	-0.17(-1.39%)
Jan 27, 2017	12.72	12.72	11.41	11.93	19,104	-0.43(-3.51%)
Jan 26, 2017	13.20	13.20	12.12	12.36	11,110	-0.48(-3.74%)
Jan 25, 2017	13.20	13.56	12.72	12.84	34,346	+0.24(+1.90%)
Jan 24, 2017	11.30	13.08	10.81	12.60	57,361	+1.38(+12.30%)
Jan 23, 2017	11.28	11.28	10.26	11.22	21,296	+0.06(+0.54%)
Jan 20, 2017	11.49	11.76	10.92	11.16	23,899	-0.48(-4.12%)
Jan 19, 2017	12.60	12.60	10.80	11.64	48,416	-0.84(-6.73%)
Jan 18, 2017	13.20	13.20	12.12	12.48	39,687	-0.72(-5.45%)
Jan 17, 2017	12.96	13.20	12.72	13.20	15,541	+0.48(+3.77%)
Jan 13, 2017		12.72	12.72	12.72	0	-0.84(-6.19%)
Jan 12, 2017	13.80	14.40	13.32	13.56	118,774	-0.11(-0.79%)
Jan 11, 2017	13.20	17.64	13.20	13.67	417,747	+0.47(+3.55%)
Jan 10, 2017	13.32	13.68	12.60	13.20	17,783	+0.12(+0.92%)
Jan 09, 2017	13.44	13.65	12.84	13.08	9,353	-0.12(-0.91%)
Jan 06, 2017	13.56	13.67	13.20	13.20	9,627	-0.13(-0.98%)
Jan 05, 2017	14.04	14.52	13.20	13.33	37,718	-0.59(-4.23%)
Jan 04, 2017	14.04	14.52	13.56	13.92	28,713	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.