Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 1148 1164 1145 1162 377,000 -4.45(-0.38%)
Jan 30, 2009 1166 1179 1161 1167 384,600 +8.58(+0.74%)
Jan 29, 2009 1123 1160 1122 1158 345,200 +0.00(+0.00%)
Jan 28, 2009 1123 1160 1122 1158 0 +64.58(+5.91%)
Jan 27, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 26, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 24, 2009 1105 1105 1088 1093 268,000 -22.83(-2.05%)
Jan 23, 2009 1125 1127 1107 1116 346,800 +12.62(+1.14%)
Jan 22, 2009 1087 1118 1086 1104 334,400 -23.20(-2.06%)
Jan 21, 2009 1136 1136 1115 1127 319,200 -23.84(-2.07%)
Jan 20, 2009 1146 1160 1141 1151 370,000 +0.00(+0.00%)
Jan 19, 2009 1146 1160 1141 1151 0 +15.45(+1.36%)
Jan 17, 2009 1121 1136 1110 1135 335,600 +23.86(+2.15%)
Jan 16, 2009 1138 1145 1108 1111 366,200 -71.34(-6.03%)
Jan 15, 2009 1161 1185 1152 1183 358,600 +14.97(+1.28%)
Jan 14, 2009 1148 1168 1134 1168 381,200 +10.96(+0.95%)
Jan 13, 2009 1171 1177 1150 1157 352,600 +0.00(+0.00%)
Jan 12, 2009 1171 1177 1150 1157 0 -24.21(-2.05%)
Jan 10, 2009 1214 1221 1179 1181 443,200 -24.74(-2.05%)
Jan 09, 2009 1213 1218 1195 1206 472,200 -22.47(-1.83%)
Jan 08, 2009 1199 1229 1195 1228 568,400 +33.89(+2.84%)
Jan 07, 2009 1184 1204 1180 1194 444,000 +20.71(+1.76%)
Jan 06, 2009 1181 1185 1167 1174 414,600 +0.00(+0.00%)
Jan 05, 2009 1181 1185 1167 1174 0 +16.17(+1.40%)
Jan 03, 2009 1133 1157 1119 1157 340,600 +0.00(+0.00%)
Jan 02, 2009 1133 1157 1119 1157 0 +32.93(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.