Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 854.21 859.13 846.05 848.50 447,400 -4.97(-0.58%)
Jan 30, 2004 851.70 854.82 847.98 853.47 365,400 -6.12(-0.71%)
Jan 29, 2004 860.37 869.21 859.08 859.59 432,800 -3.44(-0.40%)
Jan 28, 2004 873.61 873.61 860.88 863.03 437,800 -6.01(-0.69%)
Jan 27, 2004 867.65 871.94 861.82 869.04 494,000 +0.00(+0.00%)
Jan 26, 2004 867.65 871.94 861.82 869.04 0 +7.67(+0.89%)
Jan 21, 2004 854.03 864.26 853.05 861.37 364,449,888 +4.57(+0.53%)
Jan 20, 2004 854.96 859.34 851.34 856.80 404,200 +0.00(+0.00%)
Jan 19, 2004 854.96 859.34 851.34 856.80 0 +8.85(+1.04%)
Jan 17, 2004 853.67 854.46 845.40 847.95 425,000 +2.29(+0.27%)
Jan 16, 2004 849.02 852.19 841.84 845.66 388,400 -3.96(-0.47%)
Jan 15, 2004 847.27 855.29 844.55 849.62 453,000 +1.19(+0.14%)
Jan 14, 2004 855.42 855.45 844.82 848.43 400,200 -2.36(-0.28%)
Jan 13, 2004 843.96 853.50 840.11 850.79 444,000 +0.00(+0.00%)
Jan 12, 2004 843.96 853.50 840.11 850.79 0 +5.52(+0.65%)
Jan 10, 2004 835.42 849.50 835.05 845.27 543,200 +21.12(+2.56%)
Jan 09, 2004 831.10 839.28 824.15 824.15 428,800 -2.92(-0.35%)
Jan 08, 2004 826.08 831.07 825.23 827.07 404,600 +3.64(+0.44%)
Jan 07, 2004 831.26 831.26 819.53 823.43 484,000 -0.67(-0.08%)
Jan 06, 2004 817.28 825.43 816.55 824.10 408,200 +0.00(+0.00%)
Jan 05, 2004 817.28 825.43 816.55 824.10 0 +2.84(+0.35%)
Jan 03, 2004 816.26 821.87 813.63 821.26 307,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.