Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Jan 30, 2024	0.2000	0.2000	0.2000	0.2000	202,000	-0.00(-2.44%)
Jan 29, 2024	0.2500	0.2500	0.2050	0.2050	12,000	-0.04(-14.58%)
Jan 26, 2024	0.2050	0.2400	0.2000	0.2400	18,000	+0.02(+11.63%)
Jan 25, 2024	0.2200	0.2200	0.2150	0.2150	35,000	-0.04(-14.00%)
Jan 24, 2024	0.2500	0.2500	0.2500	0.2500	13,500	+0.00(+0.00%)
Jan 22, 2024				0.2500	0	+0.01(+4.17%)
Jan 12, 2024				0.2400	0	-0.01(-4.00%)
Jan 11, 2024	0.2350	0.2800	0.2350	0.2500	3,800	+0.01(+4.17%)
Jan 10, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.05(-17.24%)
Jan 09, 2024	0.2250	0.2900	0.2250	0.2900	42,357	+0.02(+7.41%)
Jan 05, 2024				0.2700	18	+0.01(+3.85%)
Jan 04, 2024	0.2650	0.2650	0.2600	0.2600	2,200	-0.03(-10.34%)
Jan 03, 2024	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.