Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.500	1.550		1.550	4,743	+0.08(+5.44%)
Jan 28, 2022	1.590	1.590	1.410	1.470	12,915	-0.05(-3.29%)
Jan 27, 2022	1.600	1.600	1.510	1.520	12,367	-0.08(-5.00%)
Jan 26, 2022	1.650	1.680	1.570	1.600	10,865	+0.00(+0.00%)
Jan 25, 2022	1.800	1.800	1.530	1.600	27,949	-0.02(-1.23%)
Jan 24, 2022	1.710	1.710	1.620	1.620	10,962	-0.08(-4.71%)
Jan 21, 2022	1.880	1.880	1.630	1.700	51,132	-0.15(-8.11%)
Jan 20, 2022	1.930	1.940	1.850	1.850	8,181	+0.06(+3.35%)
Jan 19, 2022	1.800	1.800	1.770	1.790	4,230	+0.00(+0.00%)
Jan 18, 2022	1.880	1.880	1.750	1.790	15,831	-0.09(-4.79%)
Jan 17, 2022	1.880	1.880	1.880	1.880	300	+0.01(+0.53%)
Jan 14, 2022	1.870	1.880	1.840	1.870	3,056	-0.02(-1.06%)
Jan 13, 2022	1.950	1.950	1.890	1.890	7,090	-0.08(-4.06%)
Jan 12, 2022	1.970	1.970	1.970	1.970	104	+0.11(+5.91%)
Jan 11, 2022	1.980	1.980	1.860	1.860	10,718	-0.08(-4.12%)
Jan 10, 2022	1.900	1.980	1.860	1.940	18,232	+0.16(+8.99%)
Jan 07, 2022	1.750	1.880	1.750	1.780	19,250	-0.07(-3.78%)
Jan 06, 2022	1.750	1.850	1.730	1.850	8,204	+0.10(+5.71%)
Jan 05, 2022	1.800	1.830	1.750	1.750	6,820	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.