Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Jan 30, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Jan 26, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 24, 2017 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Jan 23, 2017 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+14.29%)
Jan 20, 2017 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Jan 19, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jan 18, 2017 0.0350 0.0400 0.0300 0.0350 1,773,385 +0.01(+16.67%)
Jan 17, 2017 0.0250 0.0350 0.0250 0.0300 1,015,200 +0.00(+20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0250 0.0250 0.0250 698,000 -0.00(-16.67%)
Jan 04, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.