Indicators

Aurora Spine (TSV: ASG )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4500	0.4450	0.4450	88,000	-0.01(-1.11%)
Jan 28, 2021	0.4700	0.4700	0.4450	0.4500	72,400	+0.00(+0.00%)
Jan 27, 2021	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Jan 26, 2021	0.4050	0.4500	0.4050	0.4500	25,710	+0.00(+0.00%)
Jan 22, 2021		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Jan 21, 2021	0.4500	0.4700	0.4500	0.4700	17,011	+0.02(+4.44%)
Jan 20, 2021	0.4500	0.4500	0.4450	0.4500	71,003	+0.00(+0.00%)
Jan 19, 2021	0.4400	0.4500	0.4400	0.4500	47,040	+0.05(+12.50%)
Jan 18, 2021	0.4050	0.4050	0.4000	0.4000	5,000	-0.05(-11.11%)
Jan 15, 2021	0.4400	0.4500	0.4150	0.4500	12,900	+0.01(+2.27%)
Jan 14, 2021	0.4000	0.4400	0.4000	0.4400	43,863	+0.05(+12.82%)
Jan 13, 2021	0.3500	0.3900	0.3500	0.3900	16,503	-0.01(-2.50%)
Jan 12, 2021	0.3850	0.4000	0.3850	0.4000	2,500	+0.04(+11.11%)
Jan 08, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 07, 2021	0.4000	0.4000	0.3600	0.3600	4,000	-0.04(-10.00%)
Jan 06, 2021	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.