Indicators

(TSV: ROS )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+5.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	552,500	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1000	0.1000	0.1000	75,381	+0.00(+0.00%)
Jan 26, 2024	0.1050	0.1050	0.1000	0.1000	664,820	-0.00(-4.76%)
Jan 25, 2024	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+0.00%)
Jan 24, 2024	0.1050	0.1050	0.1050	0.1050	29,049	-0.01(-4.55%)
Jan 23, 2024	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+4.76%)
Jan 22, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jan 19, 2024	0.1050	0.1050	0.1050	0.1050	6,509	-0.01(-4.55%)
Jan 16, 2024				0.1100	0	+0.00(+0.00%)
Jan 15, 2024	0.1050	0.1100	0.1050	0.1100	130,500	+0.00(+0.00%)
Jan 12, 2024	0.1100	0.1100	0.1100	0.1100	154,685	+0.00(+0.00%)
Jan 11, 2024	0.1100	0.1100	0.1100	0.1100	282,538	+0.00(+0.00%)
Jan 10, 2024	0.1100	0.1100	0.1100	0.1100	98,050	+0.00(+0.00%)
Jan 09, 2024	0.1100	0.1100	0.1100	0.1100	260,620	-0.01(-4.35%)
Jan 08, 2024	0.1100	0.1150	0.1100	0.1150	243,300	+0.01(+4.55%)
Jan 05, 2024	0.1100	0.1150	0.1100	0.1100	577,000	-0.01(-4.35%)
Jan 04, 2024	0.1150	0.1150	0.1150	0.1150	30,000	-0.00(-4.17%)
Jan 03, 2024	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.