Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.68			91.31	207,081	+2.08(+2.33%)
Jan 28, 2022	87.91	89.25	86.80	89.23	157,823	+1.51(+1.72%)
Jan 27, 2022	89.41	89.41	87.33	87.72	195,308	-1.33(-1.49%)
Jan 26, 2022	90.73	91.20	88.33	89.05	167,558	-0.83(-0.92%)
Jan 25, 2022	89.90	90.55	87.98	89.88	165,131	-0.15(-0.17%)
Jan 24, 2022	91.62	91.63	88.00	90.03	187,317	-3.20(-3.43%)
Jan 21, 2022	92.47	94.16	92.08	93.23	136,450	-0.27(-0.29%)
Jan 20, 2022	94.54	94.58	93.20	93.50	163,952	-0.80(-0.85%)
Jan 19, 2022	96.00	96.00	93.51	94.30	166,724	-1.55(-1.62%)
Jan 18, 2022	95.07	96.16	95.07	95.85	119,326	-1.28(-1.32%)
Jan 17, 2022	96.00	97.13	95.37	97.13	38,000	+0.75(+0.78%)
Jan 14, 2022	96.83	97.06	96.00	96.38	87,414	-1.27(-1.30%)
Jan 13, 2022	97.89	98.98	97.43	97.65	194,366	+0.00(+0.00%)
Jan 12, 2022	97.63	97.87	96.09	97.65	75,491	+0.49(+0.50%)
Jan 11, 2022	96.00	97.57	95.29	97.16	98,415	+1.10(+1.15%)
Jan 10, 2022	97.78	98.04	95.35	96.06	131,237	-2.16(-2.20%)
Jan 07, 2022	97.71	98.51	97.71	98.22	151,845	+0.55(+0.56%)
Jan 06, 2022	97.94	98.18	97.00	97.67	122,146	+0.13(+0.13%)
Jan 05, 2022	100.57	101.61	97.34	97.54	111,852	-3.19(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.