Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.03	35.46	34.61	34.70	265,517	-0.24(-0.69%)
Jan 30, 2012	35.01	35.01	34.61	34.94	119,199	-0.32(-0.91%)
Jan 27, 2012	35.87	36.17	35.26	35.26	96,128	-0.94(-2.60%)
Jan 26, 2012	36.40	36.82	35.93	36.20	748,237	-0.18(-0.49%)
Jan 25, 2012	35.74	36.57	35.73	36.38	186,954	+0.74(+2.08%)
Jan 24, 2012	35.48	35.70	34.87	35.64	120,433	+0.16(+0.45%)
Jan 23, 2012	35.32	35.56	35.02	35.48	204,241	+0.13(+0.37%)
Jan 20, 2012	34.66	35.39	34.65	35.35	97,225	+0.83(+2.40%)
Jan 19, 2012	33.96	34.53	33.96	34.52	117,771	+0.50(+1.47%)
Jan 18, 2012	33.41	34.19	33.33	34.02	138,484	+0.69(+2.07%)
Jan 17, 2012	33.63	33.70	33.25	33.33	289,581	-0.30(-0.89%)
Jan 16, 2012	33.41	33.63	33.31	33.63	36,466	+0.23(+0.69%)
Jan 13, 2012	33.37	33.58	33.21	33.40	62,348	-0.18(-0.54%)
Jan 12, 2012	33.64	33.65	33.37	33.58	94,814	+0.03(+0.09%)
Jan 11, 2012	33.32	33.59	33.12	33.55	162,453	+0.14(+0.42%)
Jan 10, 2012	33.46	33.65	33.32	33.41	91,144	+0.01(+0.03%)
Jan 09, 2012	33.48	33.58	33.11	33.40	58,244	-0.08(-0.24%)
Jan 06, 2012	33.56	33.65	32.95	33.48	95,222	-0.13(-0.39%)
Jan 05, 2012	33.40	33.61	33.08	33.61	69,760	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.