Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.25	32.81	32.17	32.20	221,498	-0.14(-0.43%)
Jan 28, 2011	32.80	33.00	32.15	32.34	105,237	-0.51(-1.55%)
Jan 27, 2011	32.78	33.33	32.78	32.85	338,610	+0.23(+0.71%)
Jan 26, 2011	32.35	32.86	32.28	32.62	88,192	+0.27(+0.83%)
Jan 25, 2011	32.75	32.75	32.35	32.35	178,971	-0.40(-1.22%)
Jan 24, 2011	32.62	32.75	32.50	32.75	46,372	+0.29(+0.89%)
Jan 21, 2011	32.01	33.07	32.01	32.46	260,085	-0.03(-0.09%)
Jan 20, 2011	33.02	33.19	32.24	32.49	261,469	-0.84(-2.52%)
Jan 19, 2011	33.79	33.79	33.15	33.33	139,276	-0.09(-0.27%)
Jan 18, 2011	32.85	33.58	32.85	33.42	1,427,307	+0.78(+2.39%)
Jan 17, 2011	32.34	32.78	32.26	32.64	57,197	+0.39(+1.21%)
Jan 14, 2011	30.94	32.25	30.92	32.25	168,372	+1.48(+4.81%)
Jan 13, 2011	31.40	31.50	30.69	30.77	261,717	-0.58(-1.85%)
Jan 12, 2011	31.30	31.65	31.16	31.35	149,597	+0.16(+0.51%)
Jan 11, 2011	30.45	31.22	30.30	31.19	197,585	+0.74(+2.43%)
Jan 10, 2011	30.25	30.45	30.21	30.45	219,307	+0.10(+0.33%)
Jan 07, 2011	30.25	30.35	30.13	30.35	85,105	+0.09(+0.30%)
Jan 06, 2011	30.29	30.30	30.11	30.26	59,826	+0.15(+0.50%)
Jan 05, 2011	30.25	30.25	30.01	30.11	79,619	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.