Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.95	27.97	27.67	27.79	160,065	-0.06(-0.22%)
Jan 30, 2007	27.65	27.92	27.58	27.85	93,435	+0.17(+0.61%)
Jan 29, 2007	28.12	28.24	27.67	27.68	151,786	-0.43(-1.53%)
Jan 26, 2007	28.50	28.50	28.05	28.11	188,505	-0.23(-0.81%)
Jan 25, 2007	28.30	28.40	28.25	28.34	95,222	+0.01(+0.04%)
Jan 24, 2007	28.20	28.40	28.16	28.33	212,326	+0.16(+0.57%)
Jan 23, 2007	28.25	28.34	28.10	28.17	223,795	-0.08(-0.28%)
Jan 22, 2007	28.45	28.45	28.22	28.25	282,738	-0.18(-0.63%)
Jan 19, 2007	28.36	28.44	28.23	28.43	170,621	+0.09(+0.32%)
Jan 18, 2007	28.51	28.60	28.20	28.34	468,031	-0.14(-0.49%)
Jan 17, 2007	28.42	28.69	28.37	28.48	563,550	+0.26(+0.92%)
Jan 16, 2007	28.12	28.42	28.12	28.22	318,053	-0.14(-0.49%)
Jan 12, 2007	28.50	28.50	28.15	28.36	110,088	+0.05(+0.18%)
Jan 11, 2007	28.40	28.48	28.25	28.31	307,942	-0.12(-0.42%)
Jan 10, 2007	28.20	28.43	27.94	28.43	236,792	+0.14(+0.49%)
Jan 09, 2007	28.57	28.60	28.29	28.29	188,949	-0.03(-0.11%)
Jan 08, 2007	28.25	28.50	28.22	28.32	202,242	+0.03(+0.11%)
Jan 05, 2007	28.27	28.64	28.27	28.29	358,318	+0.08(+0.28%)
Jan 04, 2007	28.26	28.58	27.94	28.21	297,534	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.