Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.470 8.550 8.230 8.300 740,368 -0.22(-2.58%)
Jan 30, 2024 8.700 8.820 8.440 8.520 238,657 -0.23(-2.63%)
Jan 29, 2024 8.890 8.890 8.640 8.750 75,119 -0.09(-1.02%)
Jan 26, 2024 8.790 8.860 8.700 8.840 46,365 +0.04(+0.45%)
Jan 25, 2024 8.980 9.050 8.710 8.800 122,154 -0.11(-1.23%)
Jan 24, 2024 8.950 9.030 8.770 8.910 147,641 +0.17(+1.95%)
Jan 23, 2024 8.790 8.810 8.700 8.740 133,200 +0.01(+0.11%)
Jan 22, 2024 8.860 8.860 8.660 8.730 68,365 -0.03(-0.34%)
Jan 19, 2024 8.950 8.950 8.570 8.760 224,291 +0.02(+0.23%)
Jan 18, 2024 9.020 9.020 8.710 8.740 148,029 -0.24(-2.67%)
Jan 17, 2024 9.090 9.100 8.910 8.980 118,384 -0.18(-1.97%)
Jan 16, 2024 9.370 9.370 9.090 9.160 125,785 -0.17(-1.82%)
Jan 15, 2024 9.270 9.390 9.220 9.330 44,555 +0.14(+1.52%)
Jan 12, 2024 9.040 9.230 9.040 9.190 84,050 +0.27(+3.03%)
Jan 11, 2024 9.000 9.070 8.870 8.920 74,458 +0.08(+0.90%)
Jan 10, 2024 8.940 8.940 8.760 8.840 61,755 -0.11(-1.23%)
Jan 09, 2024 8.960 9.040 8.930 8.950 33,577 -0.07(-0.78%)
Jan 08, 2024 9.010 9.120 8.930 9.020 67,972 -0.09(-0.99%)
Jan 05, 2024 9.010 9.180 8.990 9.110 69,248 -0.03(-0.33%)
Jan 04, 2024 9.160 9.300 9.080 9.140 45,185 -0.16(-1.72%)
Jan 03, 2024 9.170 9.300 9.060 9.300 283,920 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.