Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.14 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		29.94	29.94	29.94	127	-0.11(-0.37%)
Jan 30, 2017	30.15	30.15	30.00	30.05	8,383	-0.16(-0.53%)
Jan 27, 2017	30.31	30.31	30.21	30.21	1,490	+0.12(+0.40%)
Jan 25, 2017		30.09	30.09	30.09	206	+0.05(+0.17%)
Jan 24, 2017	30.04	30.04	30.04	30.04	4,204	-0.23(-0.76%)
Jan 23, 2017	30.33	30.33	30.22	30.27	4,763	-0.16(-0.53%)
Jan 20, 2017	30.44	30.50	30.43	30.43	2,447	+0.68(+2.29%)
Jan 18, 2017		29.75	29.75	29.75	134	-0.04(-0.13%)
Jan 17, 2017	29.77	29.79	29.74	29.79	6,913	-0.22(-0.73%)
Jan 16, 2017	29.99	30.01	29.99	30.01	6,404	+0.13(+0.44%)
Jan 12, 2017		29.88	29.88	29.88	86	-0.12(-0.40%)
Jan 11, 2017	30.11	30.11	30.00	30.00	1,080	+0.03(+0.10%)
Jan 10, 2017	29.91	29.97	29.91	29.97	4,315	+0.07(+0.23%)
Jan 06, 2017		29.90	29.90	29.90	104	-0.06(-0.20%)
Jan 05, 2017	30.00	30.02	29.85	29.96	23,779	+0.10(+0.33%)
Jan 04, 2017	29.79	29.89	29.79	29.86	5,201	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.